
Trimble Inc (TB5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1 | -4.68844525106 | 66.12 | 67.14 | 62.92 | 122 | 66.11528767 | DE |
4 | -5.78 | -8.4011627907 | 68.8 | 69.54 | 60.46 | 96 | 64.28130862 | DE |
12 | -5.76 | -8.37452747892 | 68.78 | 74.64 | 37.95 | 169 | 69.36916371 | DE |
26 | 8.22 | 15 | 54.8 | 74.64 | 37.95 | 187 | 66.69234267 | DE |
52 | 4.52 | 7.7264957265 | 58.5 | 74.64 | 37.95 | 161 | 60.93310555 | DE |
156 | 13.06 | 26.1409127302 | 49.96 | 74.64 | 37.56 | 173 | 55.44364073 | DE |
260 | 13.06 | 26.1409127302 | 49.96 | 74.64 | 37.56 | 173 | 55.44364073 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.