News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.445 | 212.44 | 212.45 | -1.80 | -0.84 % | 57,797,039 | 15:55:34 |
| AMD | Advanced Micro Devices | 159.0499 | 159.04 | 159.05 | -0.8501 | -0.53 % | 31,264,100 | 15:55:35 |
| AMZN | Amazon.com | 183.145 | 183.14 | 183.15 | -0.685 | -0.37 % | 17,449,003 | 15:55:35 |
| AXP | American Express | 224.32 | 0.00 | 0.00 | 2.13 | 0.96 % | 1,683,068 | 15:55:34 |
| BA | Boeing | 176.9889 | 0.00 | 0.00 | -3.71 | -2.05 % | 4,110,552 | 15:55:34 |
| BABA | Alibaba | 73.3901 | 0.00 | 0.00 | -2.29 | -3.03 % | 17,056,399 | 15:55:35 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.055 | -0.14 % | 25,639,251 | 15:55:33 |
| COIN | Coinbase Global | 244.035 | 243.97 | 244.10 | -3.61 | -1.46 % | 5,474,414 | 15:55:35 |
| CRM | Salesforce | 231.15 | 0.00 | 0.00 | 2.12 | 0.93 % | 6,633,635 | 15:55:34 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.19 | -0.19 % | 5,590,719 | 15:55:35 |
| DOW | Dow | 54.915 | 0.00 | 0.00 | -1.15 | -2.04 % | 2,289,917 | 15:55:35 |
| GOOGL | Alphabet | 176.44 | 176.43 | 176.44 | 1.28 | 0.73 % | 10,520,444 | 15:55:35 |
| GS | Goldman Sachs | 446.45 | 0.00 | 0.00 | 0.10 | 0.02 % | 1,047,692 | 15:55:34 |
| HD | Home Depot | 346.24 | 0.00 | 0.00 | -1.64 | -0.47 % | 1,635,168 | 15:55:35 |
| IBM | International Business M... | 168.755 | 0.00 | 0.00 | -0.365 | -0.22 % | 1,779,418 | 15:55:35 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.085 | -0.28 % | 20,632,356 | 15:55:34 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | -3.38 | -1.67 % | 29,925,016 | 15:55:35 |
| JNJ | Johnson and Johnson | 145.325 | 0.00 | 0.00 | -0.125 | -0.09 % | 2,573,251 | 15:55:32 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | -0.08 | -0.04 % | 4,616,813 | 15:55:33 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 5,303,298 | 15:55:32 |
| MCD | McDonalds | 253.315 | 0.00 | 0.00 | -0.385 | -0.15 % | 2,088,462 | 15:55:30 |
| META | Meta Platforms | 502.81 | 502.86 | 502.97 | -1.29 | -0.26 % | 8,680,954 | 15:55:31 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | -0.23 | -0.18 % | 3,156,421 | 15:55:34 |
| MSFT | Microsoft | 441.79 | 441.75 | 441.79 | 0.21 | 0.05 % | 9,349,391 | 15:55:31 |
| MU | Micron Technology | 141.0037 | 141.00 | 141.02 | -2.14 | -1.49 % | 11,871,222 | 15:55:35 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.69 | -0.73 % | 4,865,613 | 15:55:34 |
| ORCL | Oracle | 137.89 | 0.00 | 0.00 | -1.96 | -1.40 % | 9,351,960 | 15:55:35 |
| PYPL | PayPal | 60.495 | 60.49 | 60.50 | -1.05 | -1.70 % | 8,131,786 | 15:55:35 |
| QCOM | QUALCOMM | 215.10 | 215.06 | 215.07 | -2.71 | -1.24 % | 4,699,409 | 15:55:36 |
| QQQ | Invesco QQQ Trust Series 1 | 478.46 | 478.46 | 478.47 | 1.74 | 0.36 % | 20,680,702 | 15:55:36 |
| SOXL | Direxion Daily Semicondu... | 59.67 | 0.00 | 0.00 | -1.19 | -1.96 % | 37,582,090 | 15:55:36 |
| SPY | SPDR S&P 500 | 542.01 | 0.00 | 0.00 | -0.44 | -0.08 % | 28,412,131 | 15:55:36 |
| TRV | The Travelers Companies | 205.70 | 0.00 | 0.00 | -1.37 | -0.66 % | 1,188,161 | 15:55:36 |
| TSLA | Tesla | 178.42 | 178.40 | 178.42 | -4.05 | -2.22 % | 76,736,074 | 15:55:30 |
| V | Visa | 270.09 | 0.00 | 0.00 | -1.10 | -0.41 % | 3,349,673 | 15:55:34 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 7,192,821 | 15:55:36 |
| WBA | Walgreens Boots Alliance | 15.535 | 15.53 | 15.54 | 0.085 | 0.55 % | 6,978,420 | 15:55:35 |
| XOM | Exxon Mobil | 108.90 | 0.00 | 0.00 | -1.14 | -1.04 % | 10,110,228 | 15:55:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
