Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 76,058 |
|
|||||
| News | - | ||||||
| Day High | 89.10 | Low High |
|||||
| Day Low | 88.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Healthcare Reit Plc | IHR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.57% | 88.50 | 05:17:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.10 | 88.20 | 89.10 | 88.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 76,058 | 88.43p | 67,255p | - | 77.20 - 100.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:44:10 | O | 11,952 | 88.8367p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Impact Healthcare Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 366.72M | 414.37M | - | 42.95M | 16.89M | 0.04 | 21.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impact Healthcare Reit News
Loading Messages....
Historical IHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.20 | 89.50 | 86.00 | 87.83 | 532,066 | 0.30 | 0.34% |
| 1 Month | 85.50 | 90.30 | 82.60 | 87.40 | 721,999 | 3.00 | 3.51% |
| 3 Months | 81.90 | 90.30 | 80.80 | 84.79 | 739,747 | 6.60 | 8.06% |
| 6 Months | 83.20 | 91.90 | 78.50 | 85.11 | 691,840 | 5.30 | 6.37% |
| 1 Year | 100.40 | 100.60 | 77.20 | 85.95 | 540,778 | -11.90 | -11.85% |
| 3 Years | 111.00 | 128.00 | 77.20 | 103.66 | 555,053 | -22.50 | -20.27% |
| 5 Years | 108.00 | 128.00 | 59.00 | 103.47 | 517,167 | -19.50 | -18.06% |
