Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 902,019 |
|
|||||
| News | - | ||||||
| Day High | 8.81 | Low High |
|||||
| Day Low | 8.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chariot Limited | CHAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.71% | 8.60 | 07:07:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.81 | 8.60 | 8.81 | 8.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 902,019 | 8.71p | 78,521p | - | 7.17 - 18.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:54:39 | AT | 20,000 | 8.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.36M | 963.69M | - | 0 | -14.88M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chariot News
Loading Messages....
Historical CHAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.55 | 8.60 | 8.94 | 2,508,402 | -0.20 | -2.27% |
| 1 Month | 8.50 | 10.14 | 8.20 | 8.90 | 9,379,024 | 0.10 | 1.18% |
| 3 Months | 9.49 | 10.14 | 7.17 | 8.62 | 5,077,121 | -0.89 | -9.38% |
| 6 Months | 14.00 | 15.18 | 7.17 | 9.68 | 4,118,498 | -5.40 | -38.57% |
| 1 Year | 18.48 | 18.80 | 7.17 | 11.41 | 2,983,166 | -9.88 | -53.46% |
| 3 Years | 9.46 | 26.60 | 5.00 | 13.07 | 3,875,155 | -0.86 | -9.09% |
| 5 Years | 4.90 | 26.60 | 1.36 | 11.40 | 2,938,948 | 3.70 | 75.51% |
