News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.58 | 190.58 | 190.60 | -1.77 | -0.92 % | 34,624,755 | 19:22:31 |
| AMD | Advanced Micro Devices | 168.41 | 168.41 | 168.44 | 3.75 | 2.28 % | 47,312,153 | 19:22:36 |
| AMZN | Amazon.com | 182.96 | 182.90 | 182.97 | -0.19 | -0.10 % | 28,099,338 | 19:22:12 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | -2.99 | -1.23 % | 2,292,508 | 19:18:51 |
| BA | Boeing | 186.25 | 0.00 | 0.00 | 1.47 | 0.80 % | 3,780,374 | 19:06:37 |
| BABA | Alibaba | 82.84 | 0.00 | 0.00 | -3.29 | -3.82 % | 19,697,012 | 19:21:53 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.11 | 0.28 % | 42,830,530 | 19:15:20 |
| COIN | Coinbase Global | 231.00 | 231.00 | 231.67 | 5.22 | 2.31 % | 8,926,742 | 19:21:52 |
| CRM | Salesforce | 284.71 | 0.00 | 0.00 | 0.95 | 0.33 % | 3,308,469 | 19:08:57 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.13 | -0.13 % | 7,188,820 | 19:12:48 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | -1.31 | -2.22 % | 4,852,016 | 19:14:43 |
| GOOGL | Alphabet | 175.79 | 175.79 | 175.85 | -2.06 | -1.16 % | 17,863,454 | 19:22:15 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | -8.03 | -1.71 % | 2,729,333 | 19:08:38 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -5.15 | -1.53 % | 4,022,591 | 19:19:02 |
| IBM | International Business M... | 173.70 | 0.00 | 0.00 | 0.23 | 0.13 % | 3,294,270 | 19:21:08 |
| INTC | Intel | 31.45 | 31.43 | 31.47 | -0.29 | -0.91 % | 36,689,122 | 19:20:43 |
| IWM | iShares Russell 2000 | 206.58 | 0.00 | 0.00 | -1.76 | -0.84 % | 19,679,210 | 19:20:47 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 2.26 | 1.49 % | 6,608,419 | 18:31:57 |
| JPM | JP Morgan Chase | 198.25 | 0.00 | 0.00 | -1.27 | -0.64 % | 9,421,965 | 19:16:59 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | -0.12 | -0.19 % | 7,402,714 | 19:19:20 |
| MCD | McDonalds | 265.65 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,905,508 | 18:58:32 |
| META | Meta Platforms | 469.68 | 469.31 | 469.68 | 5.05 | 1.09 % | 10,062,808 | 19:21:18 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.34 | 0.26 % | 4,405,270 | 19:22:00 |
| MSFT | Microsoft | 431.3782 | 431.20 | 431.36 | 2.34 | 0.54 % | 18,053,870 | 19:21:16 |
| MU | Micron Technology | 129.12 | 129.11 | 129.20 | 1.62 | 1.27 % | 11,166,775 | 19:21:31 |
| NKE | Nike | 92.4001 | 0.00 | 0.00 | -0.4199 | -0.45 % | 7,611,296 | 19:22:24 |
| ORCL | Oracle | 125.30 | 0.00 | 0.00 | 0.67 | 0.54 % | 5,703,253 | 19:20:27 |
| PYPL | PayPal | 62.16 | 62.11 | 62.15 | -1.94 | -3.03 % | 14,522,879 | 19:22:13 |
| QCOM | QUALCOMM | 204.45 | 204.20 | 204.62 | 3.60 | 1.79 % | 11,163,944 | 19:21:22 |
| QQQ | Invesco QQQ Trust Series 1 | 457.48 | 457.47 | 457.50 | 1.68 | 0.37 % | 25,063,934 | 19:21:34 |
| SOXL | Direxion Daily Semicondu... | 51.43 | 0.00 | 0.00 | 3.45 | 7.19 % | 55,188,579 | 19:22:30 |
| SPY | SPDR S&P 500 | 530.86 | 0.00 | 0.00 | -0.50 | -0.09 % | 47,326,773 | 19:22:30 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.29 | 0.13 % | 912,733 | 18:14:38 |
| TSLA | Tesla | 179.55 | 179.45 | 179.56 | -7.05 | -3.78 % | 88,231,526 | 19:22:21 |
| V | Visa | 275.30 | 0.00 | 0.00 | -0.65 | -0.24 % | 4,199,363 | 19:14:34 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.06 | 0.15 % | 12,369,554 | 19:19:54 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.44 | 16.45 | -0.22 | -1.32 % | 12,092,339 | 19:21:48 |
| XOM | Exxon Mobil | 115.31 | 0.00 | 0.00 | -2.54 | -2.16 % | 17,867,778 | 19:14:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
