![Quantum Battery Metals Corp](/common/images/company/CNSX_QBAT.png)
Quantum Battery Metals Corp (QBAT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -22.7272727273 | 0.11 | 0.115 | 0.085 | 246303 | 0.09457268 | CS |
4 | -0.03 | -26.0869565217 | 0.115 | 0.12 | 0.085 | 109048 | 0.09721691 | CS |
12 | -0.055 | -39.2857142857 | 0.14 | 0.195 | 0.085 | 115027 | 0.11695964 | CS |
26 | -0.075 | -46.875 | 0.16 | 0.2 | 0.085 | 94493 | 0.13135564 | CS |
52 | -0.435 | -83.6538461538 | 0.52 | 0.53 | 0.025 | 81425 | 0.2002312 | CS |
156 | -3.435 | -97.5852272727 | 3.52 | 3.94 | 0.025 | 64120 | 0.58053421 | CS |
260 | -0.615 | -87.8571428571 | 0.7 | 5.19 | 0.025 | 62334 | 0.6396511 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.