10.87
-0.08 (-0.73%)
-0.08 (-0.73%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consonance HFW Acquisition Corp | CHFW.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.73% | 10.87 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 10.95 | 11.05 | 10.87 | 10.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 159,259 | $ 11.00 | $ 1,751,853 | - | 9.90 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 546 | $ 10.87 | USD |
Consonance HFW Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHFW.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.15 | 10.80 | 11.01 | 16,900 | -0.13 | -1.18% |
| 1 Month | 10.60 | 11.15 | 10.30 | 10.72 | 19,058 | 0.27 | 2.55% |
| 3 Months | 9.91 | 11.15 | 9.90 | 10.36 | 31,731 | 0.96 | 9.69% |
| 6 Months | 9.91 | 11.15 | 9.90 | 10.36 | 31,731 | 0.96 | 9.69% |
| 1 Year | 9.91 | 11.15 | 9.90 | 10.36 | 31,731 | 0.96 | 9.69% |
| 3 Years | 9.91 | 11.15 | 9.90 | 10.36 | 31,731 | 0.96 | 9.69% |
| 5 Years | 9.91 | 11.15 | 9.90 | 10.36 | 31,731 | 0.96 | 9.69% |
