7.75
-0.15 (-1.9%)
-0.15 (-1.9%)
Upgrade to Real-Time
Market Closed
| Volume | 297 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.75 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Green Team Ltd (PK) | SGTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.15 | -1.9% | 7.75 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 297 | $ 7.75 | $ 2,302 | - | 0.20 - 9.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:35 | 96 | $ 7.75 | USD |
Period:
Draw Mode:
Sustainable Green Team (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.27 | 7.50 | 7.95 | 1,731 | -0.25 | -3.13% |
| 1 Month | 8.30 | 9.30 | 6.76 | 8.21 | 2,951 | -0.55 | -6.63% |
| 3 Months | 1.265 | 9.30 | 1.04 | 5.59 | 5,628 | 6.49 | 512.65% |
| 6 Months | 2.25 | 9.30 | 1.00 | 4.86 | 3,726 | 5.50 | 244.44% |
| 1 Year | 1.13 | 9.30 | 0.20 | 3.90 | 2,756 | 6.62 | 585.84% |
| 3 Years | 0.37 | 9.30 | 0.05 | 2.87 | 1,871 | 7.38 | 1,994.59% |
| 5 Years | 0.37 | 9.30 | 0.05 | 2.87 | 1,871 | 7.38 | 1,994.59% |
