1.05
-0.10 (-8.7%)
-0.10 (-8.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Green Team Ltd (PK) | SGTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -8.7% | 1.05 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.05 | 1.05 | 1.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.05 | 1.40 | 0.35 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,105 | $ 1.049 | $ 3,257 | - | 0.05 - 2.4999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:13 | 2,520 | $ 1.05 | USD |
Sustainable Green Team (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.29 | 1.00 | 1.14 | 1,638 | -0.18 | -14.63% |
| 1 Month | 1.00 | 1.40 | 0.85 | 1.12 | 1,867 | 0.05 | 5.0% |
| 3 Months | 1.25 | 1.50 | 0.20 | 1.18 | 1,650 | -0.20 | -16.0% |
| 6 Months | 1.00 | 2.4999 | 0.20 | 1.26 | 1,365 | 0.05 | 5.0% |
| 1 Year | 0.20 | 2.4999 | 0.05 | 0.9682683 | 1,302 | 0.85 | 425.0% |
| 3 Years | 0.37 | 2.4999 | 0.05 | 0.8403546 | 1,223 | 0.68 | 183.78% |
| 5 Years | 0.37 | 2.4999 | 0.05 | 0.8403546 | 1,223 | 0.68 | 183.78% |
