News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.14 | 233.13 | 233.22 | 1.73 | 0.75 % | 34,741,552 | 16:23:08 |
| AMD | Advanced Micro Devices | 159.78 | 159.75 | 159.78 | 3.55 | 2.27 % | 29,757,200 | 16:22:46 |
| AMZN | Amazon.com | 188.41 | 188.40 | 188.42 | 0.58 | 0.31 % | 21,910,290 | 16:22:54 |
| AXP | American Express | 271.47 | 0.00 | 0.00 | 4.12 | 1.54 % | 2,211,337 | 16:20:03 |
| BA | Boeing | 150.93 | 0.00 | 0.00 | -4.08 | -2.63 % | 20,828,575 | 16:22:42 |
| BABA | Alibaba | 99.9899 | 0.00 | 0.00 | 2.57 | 2.64 % | 14,359,961 | 16:22:40 |
| BAC | Bank of America | 42.5804 | 0.00 | 0.00 | 0.6904 | 1.65 % | 23,058,549 | 16:22:23 |
| COIN | Coinbase Global | 215.02 | 215.02 | 215.20 | 9.98 | 4.87 % | 10,244,259 | 16:23:11 |
| CRM | Salesforce | 293.77 | 0.00 | 0.00 | 3.31 | 1.14 % | 3,353,772 | 16:16:28 |
| DIS | Walt Disney | 96.18 | 0.00 | 0.00 | 1.15 | 1.21 % | 7,853,660 | 16:21:41 |
| DOW | Dow | 50.11 | 0.00 | 0.00 | 0.41 | 0.82 % | 6,119,401 | 16:23:00 |
| GOOGL | Alphabet | 166.7797 | 166.75 | 166.80 | 1.51 | 0.91 % | 29,788,829 | 16:22:15 |
| GS | Goldman Sachs | 523.58 | 0.00 | 0.00 | 10.98 | 2.14 % | 1,598,265 | 16:19:43 |
| HD | Home Depot | 402.89 | 0.00 | 0.00 | 3.98 | 1.00 % | 2,415,160 | 16:20:44 |
| IBM | International Business M... | 212.91 | 0.00 | 0.00 | -1.76 | -0.82 % | 4,986,772 | 16:22:46 |
| INTC | Intel | 22.85 | 22.85 | 22.86 | 0.17 | 0.75 % | 36,888,677 | 16:23:10 |
| IWM | iShares Russell 2000 | 222.30 | 0.00 | 0.00 | 3.41 | 1.56 % | 16,986,650 | 16:23:15 |
| JNJ | Johnson and Johnson | 161.55 | 0.00 | 0.00 | 0.67 | 0.42 % | 4,610,683 | 16:22:19 |
| JPM | JP Morgan Chase | 225.50 | 0.00 | 0.00 | 3.19 | 1.43 % | 5,874,243 | 16:15:31 |
| KO | Coca Cola | 66.67 | 0.00 | 0.00 | -0.25 | -0.37 % | 9,154,933 | 16:22:17 |
| MCD | McDonalds | 297.20 | 0.00 | 0.00 | 4.59 | 1.57 % | 6,531,948 | 16:23:01 |
| META | Meta Platforms | 578.303 | 578.12 | 578.34 | 5.05 | 0.88 % | 10,138,294 | 16:22:52 |
| MRK | Merck | 104.23 | 0.00 | 0.00 | 0.25 | 0.24 % | 6,198,613 | 16:19:53 |
| MSFT | Microsoft | 426.82 | 426.74 | 426.89 | -1.33 | -0.31 % | 14,040,928 | 16:23:16 |
| MU | Micron Technology | 106.3593 | 106.37 | 106.40 | -1.55 | -1.44 % | 10,931,988 | 16:22:47 |
| NKE | Nike | 79.00 | 0.00 | 0.00 | 0.15 | 0.19 % | 6,571,857 | 16:22:27 |
| ORCL | Oracle | 172.559 | 0.00 | 0.00 | -0.961 | -0.55 % | 3,989,819 | 16:20:12 |
| PYPL | PayPal | 83.60 | 83.65 | 83.72 | 1.90 | 2.33 % | 14,172,990 | 16:23:01 |
| QCOM | QUALCOMM | 172.20 | 171.75 | 172.90 | 1.93 | 1.13 % | 4,622,794 | 16:23:12 |
| QQQ | Invesco QQQ Trust Series 1 | 495.61 | 495.62 | 495.65 | 0.29 | 0.06 % | 18,943,825 | 16:23:16 |
| SOXL | Direxion Daily Semicondu... | 35.4998 | 0.00 | 0.00 | 0.2198 | 0.62 % | 51,111,651 | 16:23:10 |
| SPY | SPDR S&P 500 | 580.89 | 0.00 | 0.00 | 1.85 | 0.32 % | 28,172,014 | 16:23:07 |
| TRV | The Travelers Companies | 252.37 | 0.00 | 0.00 | 1.87 | 0.75 % | 1,022,553 | 16:14:22 |
| TSLA | Tesla | 261.93 | 261.90 | 261.94 | -7.26 | -2.70 % | 103,572,667 | 16:23:16 |
| V | Visa | 284.19 | 0.00 | 0.00 | 2.46 | 0.87 % | 4,289,326 | 16:19:48 |
| VZ | Verizon Communications | 41.53 | 0.00 | 0.00 | 0.15 | 0.36 % | 12,668,669 | 16:22:52 |
| WBA | Walgreens Boots Alliance | 9.44 | 9.46 | 9.47 | 0.18 | 1.94 % | 15,560,033 | 16:20:14 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | -0.69 | -0.58 % | 11,773,236 | 16:22:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
