Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 91,874.04 |
|
|||||
| News | - | ||||||
| Day High | 0.00000589 | Low High |
|||||
| Day Low | 0.00000565 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroSwapToken | ZEEETH | Crypto | 1,550,811 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -3.58% | 0.00000565 | 0.00000557 | 0.00000574 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000586 | 0.00000589 | 0.00000565 | 0.00000586 | 0.00000490 - 0.000023 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:42:29 | 542.21 | 0.00000565 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.536942 | 91,874.04 | ZEE | |||
ZeroSwapToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000627 | 0.00000650 | 0.00000584 | 243,388.08 | -0.00000062 | -9.89% |
| 1 Month | 0.00000714 | 0.00000905 | 0.00000584 | 196,789.51 | -0.00000149 | -20.87% |
| 3 Months | 0.000012 | 0.000017 | 0.00000584 | 151,176.79 | -0.00000667 | -54.14% |
| 6 Months | 0.00001 | 0.000017 | 0.00000575 | 282,273.41 | -0.00000476 | -45.73% |
| 1 Year | 0.00000980 | 0.000023 | 0.00000490 | 505,714.32 | -0.00000415 | -42.35% |
| 3 Years | 0.000223 | 0.000223 | 0.00000430 | 235,395.77 | -0.000218 | -97.47% |
| 5 Years | 0.000106 | 0.001676 | 0.00000430 | 197,974.12 | -0.0001 | -94.66% |
