Volume | 110,104.16 |
|
|||||
News | - | ||||||
Day High | 0.00000616 | Low High |
|||||
Day Low | 0.00000592 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroSwapToken | ZEEETH | Crypto | 1,691,142 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000007 | -1.16% | 0.00000597 | 0.00000588 | 0.00000606 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000604 | 0.00000616 | 0.00000592 | 0.00000604 | 0.00000490 - 0.000023 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:51:26 | 579.56 | 0.00000597 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.664160 | 110,104.16 | ZEE |
ZeroSwapToken News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEEETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000623 | 0.00000650 | 0.00000593 | 249,923.62 | -0.00000026 | -4.17% |
1 Month | 0.00000717 | 0.00000905 | 0.00000585 | 191,028.74 | -0.00000120 | -16.74% |
3 Months | 0.000012 | 0.000017 | 0.00000585 | 154,268.03 | -0.00000567 | -48.71% |
6 Months | 0.00001 | 0.000017 | 0.00000575 | 283,362.60 | -0.00000446 | -42.76% |
1 Year | 0.00000960 | 0.000023 | 0.00000490 | 505,654.44 | -0.00000363 | -37.81% |
3 Years | 0.000235 | 0.000236 | 0.00000430 | 235,243.66 | -0.000229 | -97.46% |
5 Years | 0.000106 | 0.001676 | 0.00000430 | 197,991.73 | -0.0001 | -94.36% |