News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.28 | 192.26 | 192.28 | -4.61 | -2.34 % | 97,231,823 | 19:56:07 |
| AMD | Advanced Micro Devices | 160.44 | 160.36 | 160.43 | -7.43 | -4.43 % | 67,552,996 | 19:56:05 |
| AMZN | Amazon.com | 186.97 | 186.96 | 186.97 | 2.67 | 1.45 % | 34,492,985 | 19:55:58 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,498 | 19:29:24 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,388,279 | 19:35:31 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | 0.75 | 0.96 % | 9,516,629 | 19:55:55 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,182,713 | 19:42:00 |
| COIN | Coinbase Global | 249.38 | 249.30 | 249.98 | 5.22 | 2.14 % | 6,344,466 | 19:55:10 |
| CRM | Salesforce | 241.2101 | 0.00 | 0.00 | -0.6399 | -0.26 % | 7,659,802 | 19:54:16 |
| DIS | Walt Disney | 102.57 | 0.00 | 0.00 | 1.03 | 1.01 % | 7,632,902 | 19:55:08 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,557 | 19:27:19 |
| GOOGL | Alphabet | 175.51 | 175.40 | 175.60 | 1.05 | 0.60 % | 23,776,024 | 19:56:09 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,082 | 19:33:53 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | 5.17 | 1.58 % | 2,691,320 | 19:45:05 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,623 | 19:46:52 |
| INTC | Intel | 30.80 | 30.80 | 30.84 | 0.06 | 0.20 % | 37,442,017 | 19:55:33 |
| IWM | iShares Russell 2000 | 201.68 | 0.00 | 0.00 | 0.48 | 0.24 % | 24,942,937 | 19:55:57 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -0.33 | -0.22 % | 5,751,311 | 19:50:39 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,071,201 | 19:33:11 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,687,120 | 19:15:11 |
| MCD | McDonalds | 253.31 | 0.00 | 0.00 | -2.90 | -1.13 % | 2,867,095 | 19:45:37 |
| META | Meta Platforms | 501.7999 | 501.33 | 501.80 | 8.84 | 1.79 % | 11,236,036 | 19:55:57 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,796 | 18:54:14 |
| MSFT | Microsoft | 427.00 | 427.00 | 427.30 | 3.15 | 0.74 % | 14,002,492 | 19:55:21 |
| MU | Micron Technology | 135.08 | 135.08 | 135.16 | 4.14 | 3.16 % | 13,220,114 | 19:55:56 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,582 | 19:48:43 |
| ORCL | Oracle | 124.79 | 0.00 | 0.00 | -1.13 | -0.90 % | 10,190,271 | 19:54:58 |
| PYPL | PayPal | 67.01 | 67.01 | 67.18 | -0.29 | -0.43 % | 11,978,722 | 19:42:04 |
| QCOM | QUALCOMM | 208.49 | 208.49 | 208.85 | 1.87 | 0.91 % | 6,469,820 | 19:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 464.12 | 464.14 | 464.16 | 1.16 | 0.25 % | 20,767,105 | 19:56:07 |
| SOXL | Direxion Daily Semicondu... | 53.90 | 0.00 | 0.00 | 2.03 | 3.91 % | 43,857,690 | 19:55:05 |
| SPY | SPDR S&P 500 | 535.10 | 0.00 | 0.00 | 1.09 | 0.20 % | 34,366,174 | 19:55:42 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:29:26 |
| TSLA | Tesla | 173.92 | 173.92 | 173.95 | -3.56 | -2.01 % | 50,863,933 | 19:55:56 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,758 | 19:48:47 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,213,560 | 19:49:42 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.95 | 15.98 | 0.13 | 0.82 % | 9,607,587 | 19:52:20 |
| XOM | Exxon Mobil | 113.15 | 0.00 | 0.00 | 0.40 | 0.35 % | 15,245,227 | 19:55:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
