Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,354 |
|
|||||
| News | (1) | ||||||
| Day High | 640.00 | Low High |
|||||
| Day Low | 633.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Horizon Investment Trust Plc | PHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.62% | 639.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 640.00 | 633.00 | 640.00 | 639.00 | 643.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 117,354 | 639.11p | 750,019p | - | 510.00 - 665.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | AT | 72 | 639.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Pacific Horizon Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 586.52M | 92.07M | - | -20.44M | -23.29M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Horizon Investment News
Loading Messages....
Historical PHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 651.00 | 653.00 | 633.00 | 643.75 | 106,875 | -12.00 | -1.84% |
| 1 Month | 630.00 | 665.00 | 623.00 | 646.31 | 139,875 | 9.00 | 1.43% |
| 3 Months | 581.00 | 665.00 | 566.00 | 604.18 | 162,983 | 58.00 | 9.98% |
| 6 Months | 533.00 | 665.00 | 521.00 | 566.93 | 195,005 | 106.00 | 19.89% |
| 1 Year | 540.00 | 665.00 | 510.00 | 558.97 | 161,020 | 99.00 | 18.33% |
| 3 Years | 766.00 | 954.00 | 509.00 | 674.22 | 168,496 | -127.00 | -16.58% |
| 5 Years | 313.00 | 954.00 | 234.00 | 650.94 | 204,318 | 326.00 | 104.15% |
