Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,210 |
|
|||||
| News | - | ||||||
| Day High | 0.108 | Low High |
|||||
| Day Low | 0.0832 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | 7XT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0002 | -0.22% | 0.0924 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108 | 0.0832 | 0.108 | 0.0924 | 0.0926 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 32,210 | - | 0.0352 - 0.1405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:28 | 1,000 | 0.0832 € | EUR |
XTM News
Loading Messages....
Historical 7XT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0752 | 0.1085 | 0.066 | 0.085027 | 44,174 | 0.0172 | 22.87% |
| 1 Month | 0.11 | 0.111 | 0.066 | 0.086698 | 15,915 | -0.0176 | -16.00% |
| 3 Months | 0.127 | 0.1295 | 0.066 | 0.099047 | 15,294 | -0.0346 | -27.24% |
| 6 Months | 0.058 | 0.1405 | 0.0452 | 0.095895 | 29,639 | 0.0344 | 59.31% |
| 1 Year | 0.0722 | 0.1405 | 0.0352 | 0.08654 | 38,815 | 0.0202 | 27.98% |
| 3 Years | 0.0722 | 0.1405 | 0.0352 | 0.08654 | 38,815 | 0.0202 | 27.98% |
| 5 Years | 0.0722 | 0.1405 | 0.0352 | 0.08654 | 38,815 | 0.0202 | 27.98% |
