Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,090 |
|
|||||
| News | - | ||||||
| Day High | 0.102 | Low High |
|||||
| Day Low | 0.0984 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | 7XT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0022 | 2.29% | 0.0984 | 10:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.102 | 0.0984 | 0.102 | 0.0962 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,090 | - | 0.0352 - 0.1405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:01 | 5,000 | 0.0984 € | EUR |
XTM News
Loading Messages....
Historical 7XT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0912 | 0.104 | 0.0848 | 0.092876 | 3,105 | 0.0072 | 7.89% |
| 1 Month | 0.0982 | 0.1135 | 0.0848 | 0.100945 | 12,647 | 0.0002 | 0.20% |
| 3 Months | 0.0996 | 0.1295 | 0.0848 | 0.107932 | 13,530 | -0.0012 | -1.20% |
| 6 Months | 0.053 | 0.1405 | 0.0452 | 0.09259 | 30,234 | 0.0454 | 85.66% |
| 1 Year | 0.0722 | 0.1405 | 0.0352 | 0.086665 | 39,382 | 0.0262 | 36.29% |
| 3 Years | 0.0722 | 0.1405 | 0.0352 | 0.086665 | 39,382 | 0.0262 | 36.29% |
| 5 Years | 0.0722 | 0.1405 | 0.0352 | 0.086665 | 39,382 | 0.0262 | 36.29% |
