News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.10 | 213.03 | 213.09 | 0.41 | 0.19 % | 20,313 | 05:16:45 |
| AMD | Advanced Micro Devices | 103.96 | 103.99 | 104.08 | 0.45 | 0.43 % | 31,611 | 05:16:36 |
| AMZN | Amazon.com | 192.64 | 192.48 | 192.65 | -0.18 | -0.09 % | 33,076 | 05:17:07 |
| AXP | American Express | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:14:48 |
| BA | Boeing | 161.54 | 0.00 | 0.00 | -0.03 | -0.02 % | 434 | 05:16:52 |
| BABA | Alibaba | 145.66 | 0.00 | 0.00 | 2.92 | 2.05 % | 210,456 | 05:17:09 |
| BAC | Bank of America | 41.79 | 0.00 | 0.00 | 0.14 | 0.34 % | 459 | 04:47:35 |
| COIN | Coinbase Global | 183.20 | 183.22 | 183.48 | 2.06 | 1.14 % | 10,503 | 05:16:10 |
| CRM | Salesforce | 278.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:15:21 |
| DIS | Walt Disney | 99.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 378 | 05:17:05 |
| DOW | Dow | 37.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:15:48 |
| GOOGL | Alphabet | 161.10 | 160.98 | 161.09 | 0.43 | 0.27 % | 22,064 | 05:17:08 |
| GS | Goldman Sachs | 553.00 | 0.00 | 0.00 | 1.22 | 0.22 % | 310 | 05:17:07 |
| HD | Home Depot | 349.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 05:17:07 |
| IBM | International Business M... | 246.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:17:09 |
| INTC | Intel | 25.59 | 25.58 | 25.60 | -0.33 | -1.27 % | 424,833 | 05:16:57 |
| IWM | iShares Russell 2000 | 203.42 | 0.00 | 0.00 | 0.21 | 0.10 % | 27,322 | 05:17:09 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:16:17 |
| JPM | JP Morgan Chase | 236.38 | 0.00 | 0.00 | 1.41 | 0.60 % | 1,510 | 05:12:41 |
| KO | Coca Cola | 69.51 | 0.00 | 0.00 | 0.13 | 0.19 % | 762 | 05:16:37 |
| MCD | McDonalds | 303.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:16:39 |
| META | Meta Platforms | 581.83 | 581.20 | 581.74 | -0.53 | -0.09 % | 15,439 | 05:17:00 |
| MRK | Merck | 94.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:16:40 |
| MSFT | Microsoft | 383.50 | 383.30 | 383.55 | -0.02 | -0.01 % | 10,890 | 05:17:03 |
| MU | Micron Technology | 101.50 | 101.36 | 101.65 | -0.22 | -0.22 % | 28,846 | 05:16:45 |
| NKE | Nike | 73.57 | 0.00 | 0.00 | 0.26 | 0.35 % | 2,135 | 05:14:48 |
| ORCL | Oracle | 150.01 | 0.00 | 0.00 | 0.56 | 0.37 % | 3,391 | 05:17:07 |
| PYPL | PayPal | 69.06 | 69.04 | 69.05 | 0.18 | 0.26 % | 2,664 | 05:17:06 |
| QCOM | QUALCOMM | 156.40 | 156.60 | 156.85 | 0.11 | 0.07 % | 942 | 05:16:19 |
| QQQ | Invesco QQQ Trust Series 1 | 474.90 | 474.88 | 474.93 | 0.36 | 0.08 % | 93,569 | 05:17:10 |
| SOXL | Direxion Daily Semicondu... | 19.84 | 0.00 | 0.00 | -0.09 | -0.45 % | 723,144 | 05:16:29 |
| SPY | SPDR S&P 500 | 560.93 | 0.00 | 0.00 | -0.09 | -0.02 % | 39,481 | 05:17:08 |
| TRV | The Travelers Companies | 261.50 | 0.00 | 0.00 | 1.00 | 0.38 % | 218 | 05:06:23 |
| TSLA | Tesla | 231.26 | 231.21 | 231.35 | 5.95 | 2.64 % | 766,111 | 05:17:10 |
| V | Visa | 333.97 | 0.00 | 0.00 | -0.80 | -0.24 % | 327 | 05:17:07 |
| VZ | Verizon Communications | 44.24 | 0.00 | 0.00 | 0.01 | 0.02 % | 827 | 05:14:37 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.19 | 11.20 | 0.00 | 0.00 % | 52 | 04:01:32 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | -0.24 | -0.21 % | 816 | 05:17:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
