ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.588
0.002
( 0.34% )
Updated: 10:59:23
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.588
Bid
0.586
Ask
0.588
Volume
34,583
0.562 Day's Range 0.588
0.352 52 Week Range 0.82
Market Cap
Previous Close
0.586
Open
0.562
Last Trade
5
@
0.588
Last Trade Time
10:59:23
Financial Volume
-
VWAP
-
Average Volume (3m)
82,616
Shares Outstanding
111,297,716
Dividend Yield
0.77%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
56.56M
Net Profit
3.67M

About Bastogi Spa

Sector
Comml Art & Graphic Design
Industry
Bldg Cnstr-gen Contr,op Bldr
Website
Headquarters
Milan, Lombardy, Ita
Founded
1862
Bastogi Spa is listed in the Comml Art & Graphic Design sector of the Italian Stock Exchange with ticker B. The last closing price for Bastogi was 0.59 €. Over the last year, Bastogi shares have traded in a share price range of 0.352 € to 0.82 €.

Bastogi currently has 111,297,716 shares outstanding. The market capitalization of Bastogi is 65.22 € million.

B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.136-18.78453038670.7240.7240.562778240.61917361DE
4-0.12-16.94915254240.7080.7680.562848110.68588521DE
120.10621.99170124480.4820.820.42826160.63861302DE
260.1844.11764705880.4080.820.38562940.58524981DE
520.18144.47174447170.4070.820.352396980.53618441DE
156-0.08-11.97604790420.6680.820.352207700.54596613DE
260-0.298-33.63431151240.8860.950.352208550.65706278DE

B - Frequently Asked Questions (FAQ)

What is the current Bastogi share price?
The current share price of Bastogi is 0.588 €
How many Bastogi shares are in issue?
Bastogi has 111,297,716 shares in issue
What is the market cap of Bastogi?
The market capitalisation of Bastogi is EUR 65.22M
What is the 1 year trading range for Bastogi share price?
Bastogi has traded in the range of 0.352 € to 0.82 € during the past year
What is the reporting currency for Bastogi?
Bastogi reports financial results in EUR
What is the latest annual turnover for Bastogi?
The latest annual turnover of Bastogi is EUR 56.56M
What is the latest annual profit for Bastogi?
The latest annual profit of Bastogi is EUR 3.67M
What is the registered address of Bastogi?
The registered address for Bastogi is VIA G.B. PIRANESI 10, MILAN, LOMBARDY, 20137
What is the Bastogi website address?
The website address for Bastogi is www.bastogi.com
Which industry sector does Bastogi operate in?
Bastogi operates in the BLDG CNSTR-GEN CONTR,OP BLDR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAAT26AA Tech SpA
0.05 €
(42.86%)
17.5k
SCKSciuker Frames SpA
1.038 €
(31.39%)
81.06k
WAMB26Ambromobiliare SpA
0.0494 €
(26.99%)
100
WABTGAlfio Bardolla Training Group Spa
0.1358 €
(23.34%)
500
RMTRiba Mundo Tecnologia SA
3.64 €
(19.74%)
1.8k
WBELLBellini Nauttica Spa
0.018 €
(-23.08%)
20k
WFCH25Franchetti SPA
1.94 €
(-20.46%)
300
WS3D25Solid World Group spa
0.0454 €
(-20.35%)
26k
1IRBTIrobot Corp Dl 01
2.235 €
(-16.35%)
850
GMGentili Mosconi SpA
3.06 €
(-11.82%)
61.99k
TITTelecom Italia SpA
0.3162 €
(1.74%)
325.55M
TITRTelecom Italia
0.3617 €
(0.64%)
44.2M
ISPIntesa Sanpaolo Spa
4.8005 €
(1.40%)
32.7M
RNRisanamento
0.0273 €
(-5.54%)
23.32M
SPMSaipem Spa
2.109 €
(-1.49%)
22.3M

B Financials

Financials
Rendering Error

Discussion

View Full Feed
tnyellowtomcat tnyellowtomcat 2 minutes ago
BL,

Such articles are wonderful news and are the "smoldering sparks" that will very likely lead to a future bonfire of attention and use.

Given this situation, I feel that one can reasonably expect LQMT stock to work its way higher in the near future. I feel it is very
LQMT
jackson73 jackson73 2 minutes ago
HEPA .54 ww low floaters going nice find
HEPA
buenokite buenokite 2 minutes ago
This company could easily have a 10 dollar stock price in 30 days with two easy steps.
Step 1 - Do a reverse stock 1 for 8 stock split.Step 2 - Let the CEO run the company for 29 days and the stock will be at 10 bucks!

VERB
michael702/ michael702/ 2 minutes ago
Kim and jss gave them all away, you can cancel some in future
BLLB
Jackxkr Jackxkr 2 minutes ago
wait was it really a good 10q?
NWBO
JMMatthews JMMatthews 3 minutes ago
Thumzup Media Corporation Continues Growth Trajectory, Surpasses 800 Advertisers with a CAGR of 243%
10:30 AM ET 4/1/25 | Dow Jones

Thumzup Media Corporation Continues Growth Trajectory, Surpasses 800 Advertisers with a CAGR of 243%

PR Newswire

LOS
TZUP
linkvest linkvest 3 minutes ago
Just watch the whole review and it was very informative. Penny Land is right around the corner once the masses get a hold of this info on RDAR.
RDAR
Hoskuld Hoskuld 3 minutes ago
No, bourbon, we don't know. All we know is what CM said after reading the safe harbor statement. We have no idea what was actually said. You can go full-George and claim something you don't actually know is true, but all we know is what CM said and how we heard it.

I don't believ
AVXL
Shawonsarker84 Shawonsarker84 3 minutes ago
It could be ask just shrunk down from 615M to 560M.
HMBL
kayak_wench kayak_wench 3 minutes ago
My understanding was that if Elite subcontracts R&D support we will hear about it before the next call. I was thinking what we would hear was that a contract has been signed. But now in reexamining what he said I suppose it is possible to get the news as part of a BE. Giving it more thought I do
ELTP
ProfitChaser ProfitChaser 3 minutes ago
Added sine 0003 today
mineanddine mineanddine 4 minutes ago
Caveat Emptor.  
HIRU
BullNBear52 BullNBear52 4 minutes ago
I can assure you in this case I'm not wrong.

So before you embarrass yourself why don't you read the posts in question.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176000593
MiamiGent MiamiGent 4 minutes ago
CHRS Bot more today on this morning's news the company repurchased $170M of the Senior Convertible Notes (see full story in link below)

The SP is up 6.75% @ .8427 from this morning's low of .7894

My average is 1.25 / share, and I would be pleased to see that eclipsed!
CHRS
Gus1212 Gus1212 4 minutes ago
I am so excited that I was able to purchase more shares under .21 today.

And I thought that I was finished buying LOLOL

It's fun taking advantage of the nuts-selling.

I agree this will not be the same company at the end of this year.
It will
NWBO
Doc logic Doc logic 4 minutes ago
flipper44,

Yes, that primarily perhaps. I just think that any fully enclosed process probably would qualify for simplified Grade C clean room placement. Best wishes.
NWBO
RIGATONI RIGATONI 4 minutes ago
$5.00 key resistance break, ~Rig
CNwutsup CNwutsup 4 minutes ago
The O.S. went from 1,805,000,000 to 1,980,000,000 since last week. Could be Borders, but I'm not sure. It would be nice if any of these OTC companies would do half of things they say they're going to do, but then again it's the OTC, and I knew what I was getting into. I'll wait for .0001 to consider
SINC
doccjc doccjc 5 minutes ago
Looking forward to the 90 day results on the first set of patients and the 30 day results on the second set of patients .
IsoPet has proven that the science works and there is no reason to believe that the results will be any different in humans.
Could the IDE have been submitted and
RDGL
slops slops 5 minutes ago
WOW fd looks like the truth hurt the little man
VDRM
lflhdy lflhdy 5 minutes ago
You do realize that if Americans were not lazy and greedy all this would of never happened in the first place. I spent some time in the Navy and had a chance to see how others countries live and it is a shame what the American people have done to this country with their laziness and greed. The democ
IQST
Moneysign5 Moneysign5 5 minutes ago
Seems like a winning strategy to me
TPTW
madcasper madcasper 5 minutes ago
been watching NGTF
best in all!
81vette 81vette 5 minutes ago
MIGI,fantastic fins Fri,awaiting reversal signals to buy
MIGI

Your Recent History

Delayed Upgrade Clock