Bastogi (B) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bastogi Spa (B)
Bastogi Spa (B) Trades

Bastogi Spa (B)

0.586

-0.106

(-15.32%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 28,315

Neutral: 77,652

Sell: 156,648

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:07	0.586	31			0.612	0.50		262,615	140	BIT
11:35:07	0.586	999			0.612	0.50		262,584	139	BIT
11:35:07	0.586	2,000			0.612	0.50		261,585	138	BIT
11:35:07	0.586	470			0.612	0.50		259,585	137	BIT
11:35:07	0.586	529			0.612	0.50		259,115	136	BIT
11:35:07	0.586	999			0.612	0.50		258,586	135	BIT
11:35:07	0.586	72			0.612	0.50		257,587	134	BIT
11:35:07	0.586	2			0.612	0.50		257,515	133	BIT
11:35:07	0.586	9,926			0.612	0.50		257,513	132	BIT
11:35:07	0.586	2,000			0.612	0.50		247,587	131	BIT
11:35:07	0.586	17,000			0.612	0.50		245,587	130	BIT
11:35:07	0.586	500			0.612	0.50		228,587	129	BIT
11:35:07	0.586	8,000			0.612	0.50		228,087	128	BIT
11:35:07	0.586	1,000			0.612	0.50		220,087	127	BIT
11:35:07	0.586	400			0.612	0.50		219,087	126	BIT
10:09:43	0.58	4,000		Sell	0.602	0.616		218,687	125	BIT
10:09:43	0.59	7,000		Sell	0.602	0.616		214,687	124	BIT
10:09:43	0.59	2,000		Sell	0.602	0.616		207,687	123	BIT
10:09:43	0.592	1,700		Sell	0.602	0.616		205,687	122	BIT
10:09:43	0.594	2,148		Sell	0.602	0.616		203,987	121	BIT
10:09:43	0.598	990		Sell	0.602	0.616		201,839	120	BIT
10:09:43	0.60	4,000		Sell	0.602	0.616		200,849	119	BIT
10:09:43	0.60	1,000		Sell	0.602	0.616		196,849	118	BIT
10:09:43	0.602	980		Sell	0.602	0.616		195,849	117	BIT
10:07:32	0.61	3,300		Buy	0.602	0.61		194,869	116	BIT
10:03:02	0.61	300			0.626	0.60		191,569	115	BIT
10:03:02	0.61	1,500			0.626	0.60		191,269	114	BIT
10:03:02	0.61	200			0.626	0.60		189,769	113	BIT
10:03:02	0.61	500			0.626	0.60		189,569	112	BIT
10:03:02	0.61	1,000			0.626	0.60		189,069	111	BIT
09:01:41	0.60	2,000		Sell	0.616	0.62		188,069	110	BIT
09:01:41	0.602	2,500		Sell	0.616	0.62		186,069	109	BIT
09:01:41	0.602	4,103		Sell	0.616	0.62		183,569	108	BIT
09:01:41	0.602	366		Sell	0.616	0.62		179,466	107	BIT
09:01:41	0.606	2,500		Sell	0.616	0.62		179,100	106	BIT
09:01:41	0.606	220		Sell	0.616	0.62		176,600	105	BIT
09:01:41	0.616	301		Sell	0.616	0.62		176,380	104	BIT
09:01:41	0.616	1,348		Sell	0.616	0.62		176,079	103	BIT
08:31:51	0.62	100		Buy	0.616	0.62		174,731	102	BIT
08:31:06	0.616	252		Sell	0.618	0.62		174,631	101	BIT
08:31:06	0.618	118		Sell	0.618	0.62		174,379	100	BIT
08:31:06	0.618	130		Sell	0.618	0.62		174,261	99	BIT
08:19:21	0.62	4,000		Buy	0.618	0.62		174,131	98	BIT
08:19:21	0.62	10		Buy	0.618	0.62		170,131	97	BIT
08:18:47	0.618	2,370		Sell	0.618	0.62		170,121	96	BIT
08:18:47	0.618	300		Sell	0.618	0.62		167,751	95	BIT
08:17:01	0.62	10,000		Sell	0.62	0.634		167,451	94	BIT
08:17:01	0.62	1,290		Sell	0.62	0.634		157,451	93	BIT
08:04:18	0.636	3,471		Buy	0.62	0.634		156,161	92	BIT
08:04:18	0.636	1,996		Buy	0.62	0.634		152,690	91	BIT
08:04:18	0.634	4,533		Buy	0.62	0.634		150,694	90	BIT
08:01:24	0.634	20		Buy	0.62	0.634		146,161	89	BIT
08:01:01	0.62	710		Sell	0.62	0.634		146,141	88	BIT
08:01:01	0.62	290		Sell	0.62	0.634		145,431	87	BIT
07:52:20	0.636	6,004		Sell	0.636	0.64		145,141	86	BIT
07:51:52	0.636	20		Buy	0.618	0.634		139,137	85	BIT
07:51:52	0.636	1,984		Buy	0.618	0.634		139,117	84	BIT
07:51:52	0.634	19		Buy	0.618	0.634		137,133	83	BIT
07:51:52	0.634	1,973		Buy	0.618	0.634		137,114	82	BIT
07:37:09	0.634	1		Buy	0.616	0.618		135,141	81	BIT
07:37:09	0.618	2,143		Buy	0.616	0.618		135,140	80	BIT
07:36:32	0.62	340		Sell	0.622	0.634		132,997	79	BIT
07:36:32	0.622	330		Sell	0.622	0.634		132,657	78	BIT
07:06:08	0.634	16		Buy	0.622	0.634		132,327	77	BIT
07:04:35	0.632	16		Buy	0.62	0.632		132,311	76	BIT
07:04:27	0.626	2,000		Sell	0.626	0.632		132,295	75	BIT
07:04:03	0.626	900		Sell	0.638	0.64		130,295	74	BIT
07:04:03	0.626	3,653		Sell	0.638	0.64		129,395	73	BIT
07:04:03	0.626	1,912		Sell	0.638	0.64		125,742	72	BIT
07:04:03	0.626	990		Sell	0.638	0.64		123,830	71	BIT
07:04:03	0.626	990		Sell	0.638	0.64		122,840	70	BIT
07:04:03	0.626	7,000		Sell	0.638	0.64		121,850	69	BIT
07:04:03	0.626	990		Sell	0.638	0.64		114,850	68	BIT
07:04:03	0.626	990		Sell	0.638	0.64		113,860	67	BIT
07:04:03	0.626	1,990		Sell	0.638	0.64		112,870	66	BIT
07:04:03	0.626	2,000		Sell	0.638	0.64		110,880	65	BIT
07:04:03	0.626	990		Sell	0.638	0.64		108,880	64	BIT
07:04:03	0.626	10,000		Sell	0.638	0.64		107,890	63	BIT
06:14:13	0.63	3,000		Sell	0.652	0.658		97,890	62	BIT
06:14:13	0.63	600		Sell	0.652	0.658		94,890	61	BIT
06:14:13	0.632	10,000		Sell	0.652	0.658		94,290	60	BIT
06:14:13	0.632	500		Sell	0.652	0.658		84,290	59	BIT
06:14:13	0.64	400		Sell	0.652	0.658		83,790	58	BIT
06:14:13	0.64	1,211		Sell	0.652	0.658		83,390	57	BIT
06:14:13	0.642	300		Sell	0.652	0.658		82,179	56	BIT
06:14:13	0.644	1,000		Sell	0.652	0.658		81,879	55	BIT
06:14:13	0.644	300		Sell	0.652	0.658		80,879	54	BIT
06:14:13	0.65	93		Sell	0.652	0.658		80,579	53	BIT
06:14:13	0.65	1,000		Sell	0.652	0.658		80,486	52	BIT
06:14:13	0.652	92		Sell	0.652	0.658		79,486	51	BIT
06:00:34	0.658	16		Buy	0.652	0.658		79,394	50	BIT
05:57:16	0.65	1,000		Sell	0.65	0.658		79,378	49	BIT
05:55:50	0.658	2		Buy	0.65	0.658		78,378	48	BIT
05:55:50	0.658	18		Buy	0.65	0.658		78,376	47	BIT
05:52:56	0.65	80		Sell	0.65	0.658		78,358	46	BIT
05:46:09	0.65	120		Sell	0.65	0.658		78,278	45	BIT
05:46:09	0.65	950		Sell	0.65	0.658		78,158	44	BIT
05:22:11	0.658	2		Buy	0.644	0.658		77,208	43	BIT
05:22:11	0.658	18		Buy	0.644	0.658		77,206	42	BIT
05:17:21	0.652	3,000		Buy	0.644	0.652		77,188	41	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:33:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:33:16] Language: en-US
OKAY: [01:33:16] Cookies are enabled
OKAY: [01:33:16] Browser supports RequestAnimationFrame
OKAY: [01:33:16] Browser supports the WebScoket API
INFO: [01:33:16] Starting session (trades) for guest
INFO: [01:33:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:33:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AB
- feedSymbol = BIT%5EB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:33:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:33:16] Streamer WS Hostname: 9b6fe21e9c85
INFO: [01:33:16] Starting the trades app
INFO: [01:33:16] [START]: Symbol loook up for BIT^B
INFO: [01:33:18] [FINSH]: Symbol loook up for BIT^B
INFO: [01:33:18] Loaded configuration for trades
INFO: [01:33:18] Creating trades table...
INFO: [01:33:18] Starting trades table for BIT:B without montage
INFO: [01:33:18] lo-streamer/1/dist-swarm
INFO: [01:33:18] lo-streamer/1/dist-swarm
INFO: [01:33:18] lo-streamer/1/dist-swarm
INFO: [01:33:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:33:16] Language: en-US
OKAY: [01:33:16] Cookies are enabled
OKAY: [01:33:16] Browser supports RequestAnimationFrame
OKAY: [01:33:16] Browser supports the WebScoket API
INFO: [01:33:16] Starting session (trades) for guest
INFO: [01:33:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:33:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AB
- feedSymbol = BIT%5EB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:33:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:33:16] Streamer WS Hostname: 9b6fe21e9c85
INFO: [01:33:16] Starting the trades app
INFO: [01:33:16] [START]: Symbol loook up for BIT^B
INFO: [01:33:18] [FINSH]: Symbol loook up for BIT^B
INFO: [01:33:18] Loaded configuration for trades
INFO: [01:33:18] Creating trades table...
INFO: [01:33:18] Starting trades table for BIT:B without montage
INFO: [01:33:18] lo-streamer/1/dist-swarm
INFO: [01:33:18] lo-streamer/1/dist-swarm
INFO: [01:33:18] lo-streamer/1/dist-swarm