News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.12 | 222.12 | 222.22 | -1.07 | -0.48 % | 5,920 | 04:09:05 |
| AMD | Advanced Micro Devices | 102.29 | 102.23 | 102.37 | -0.49 | -0.48 % | 3,309 | 04:09:03 |
| AMZN | Amazon.com | 191.00 | 191.08 | 191.14 | -1.17 | -0.61 % | 11,454 | 04:09:41 |
| AXP | American Express | 270.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:09:46 |
| BA | Boeing | 168.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:09:03 |
| BABA | Alibaba | 133.37 | 0.00 | 0.00 | 0.67 | 0.50 % | 20,745 | 04:09:45 |
| BAC | Bank of America | 41.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:09:02 |
| COIN | Coinbase Global | 172.57 | 172.21 | 172.73 | -1.95 | -1.12 % | 4,175 | 04:09:39 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:09:37 |
| DIS | Walt Disney | 97.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:09:45 |
| DOW | Dow | 34.34 | 0.00 | 0.00 | -0.27 | -0.78 % | 1,325 | 04:06:19 |
| GOOGL | Alphabet | 156.13 | 156.10 | 156.20 | -0.94 | -0.60 % | 4,839 | 04:09:43 |
| GS | Goldman Sachs | 548.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:47 | |
| HD | Home Depot | 365.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:09:30 |
| IBM | International Business M... | 250.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:09:00 |
| INTC | Intel | 21.94 | 21.93 | 21.94 | -0.11 | -0.50 % | 26,905 | 04:09:24 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | -0.74 | -0.37 % | 6,443 | 04:09:47 |
| JNJ | Johnson and Johnson | 153.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 830 | 04:09:42 |
| JPM | JP Morgan Chase | 243.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 04:09:45 |
| KO | Coca Cola | 71.80 | 0.00 | 0.00 | -0.07 | -0.10 % | 1,280 | 04:08:52 |
| MCD | McDonalds | 313.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:08:54 |
| META | Meta Platforms | 583.03 | 583.00 | 583.45 | -2.97 | -0.51 % | 2,617 | 04:09:17 |
| MRK | Merck | 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:08:07 |
| MSFT | Microsoft | 379.76 | 379.92 | 380.51 | -2.43 | -0.64 % | 6,164 | 04:09:36 |
| MU | Micron Technology | 88.21 | 88.20 | 88.47 | -0.50 | -0.56 % | 2,100 | 04:09:42 |
| NKE | Nike | 64.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,676 | 04:09:28 |
| ORCL | Oracle | 141.04 | 0.00 | 0.00 | -0.90 | -0.63 % | 1,243 | 04:09:43 |
| PYPL | PayPal | 65.66 | 65.61 | 65.72 | -0.44 | -0.67 % | 2,274 | 04:09:47 |
| QCOM | QUALCOMM | 153.05 | 152.24 | 152.81 | 0.00 | 0.00 % | 738 | 04:09:44 |
| QQQ | Invesco QQQ Trust Series 1 | 470.57 | 470.54 | 470.59 | -2.13 | -0.45 % | 34,492 | 04:09:47 |
| SOXL | Direxion Daily Semicondu... | 15.66 | 0.00 | 0.00 | -0.29 | -1.82 % | 310,160 | 04:09:40 |
| SPY | SPDR S&P 500 | 559.04 | 0.00 | 0.00 | -1.93 | -0.34 % | 6,877 | 04:09:47 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:08:08 |
| TSLA | Tesla | 264.21 | 264.12 | 264.35 | -4.25 | -1.58 % | 154,849 | 04:09:40 |
| V | Visa | 346.36 | 0.00 | 0.00 | 0.01 | 0.00 % | 205 | 04:09:45 |
| VZ | Verizon Communications | 45.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:01:58 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.17 | 0.00 | 0.00 % | 12 | 04:01:52 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:09:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
