ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Care Reit Plc

Care Reit Plc (CRT)

80.50
-2.40
(-2.90%)
Closed November 13 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.50
Bid
80.70
Ask
81.20
Volume
540,402
80.70 Day's Range 82.90
0.48 52 Week Range 90.70
Previous Close
82.90
Open
82.70
Last Trade Time
Average Volume (3m)
146,477
Financial Volume
437,615p
VWAP
80.9796

CRT Latest News

Care REIT PLC Holding(s) in Company

Care REIT PLC 31 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

Care REIT PLC Dividend Declaration

Care REIT PLC 24 October 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

IN BRIEF: Impact Healthcare REIT changes name to Care REIT

eal estate investment trust focused on care homes and other healthcare properties in the UK - Changes name from Impact ...

Cross Timbers Royalty Trust Declares January Cash Distribution

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares December Cash Distribution

DALLAS, Dec. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares November Cash Distribution

DALLAS, Nov. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares September Cash Distribution

DALLAS, Sept. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares June Cash Distribution

DALLAS, June 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Statement re delisting

Chariot (UK) PLC 18 July 2008 For immediate release 18 July 2008 Chariot (UK) plc (the "Company" or "Chariot") Cancellation of quotation on the AIM market The Board of Chariot today...

Futher re: Change of address

RNS Number:2122S Chariot (UK) PLC 11 April 2008 For immediate release 11 April 2008 Chariot (UK) plc ("Chariot" or the "Company") Change of registered office address...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.7-6.6125290023286.286.880.761148283.12443439DE
480.0216670.83333330.4890.70.4843943185.7426041DE
1280.0216670.83333330.4890.70.4814647785.7426041DE
2680.0216670.83333330.4890.70.486708985.7426041DE
5280.0216670.83333330.4890.70.483433185.7426041DE
15680.0216670.83333330.4890.70.481161085.7426041DE
26080.0216670.83333330.4890.70.48693785.7426041DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.0375p
(36.36%)
104.61M
INDIIndus Gas Limited
8.95p
(24.31%)
31.59k
CRLCreightons Plc
34.20p
(22.14%)
1.3M
PYXPyx Resources Limited
4.80p
(20.00%)
10.87k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
235.00p
(19.29%)
277.23k
ORCPOracle Power Plc
0.0125p
(-37.50%)
306.94M
GFINGfinity Plc
0.0175p
(-30.00%)
33.92M
CHFChesterfield Resources Plc
0.25p
(-23.08%)
698.02k
PXCPhoenix Copper Limited
6.85p
(-16.97%)
1.92M
VSLVpc Specialty Lending Investments Plc
34.00p
(-13.92%)
2.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
629.43M
MSMNMosman Oil And Gas Limited
0.039p
(2.63%)
406.01M
ORCPOracle Power Plc
0.0125p
(-37.50%)
306.94M
VODVodafone Group Plc
68.92p
(2.83%)
212.61M
TRPTower Resources Plc
0.027p
(-1.82%)
197.22M

Discussion

View Full Feed
Bostonsesco Bostonsesco 4 minutes ago
How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?
FNMA
Musical Shares Musical Shares 4 minutes ago
Outstanding shares went up by 10 million.

The shares are restricted for now. Let's see how long they last there until they become unrestricted and on the open market.
CATV
MoneyMaker111 MoneyMaker111 4 minutes ago
Nvidia now in court due to their FRAUD
NVDA
kund kund 4 minutes ago
I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.


https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6
AVXL
xstream xstream 5 minutes ago
Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.
RECX
JJ8 JJ8 5 minutes ago
https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA
IONQ
SSKILLZ1 SSKILLZ1 6 minutes ago
FOUR

I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i
DewDiligence DewDiligence 7 minutes ago
Do you know what a Big Pharma is?
VKTX
The ELTP King The ELTP King 7 minutes ago
***** In just 20 hours *****

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
ELTP
Diamondhands45 Diamondhands45 7 minutes ago
Ummm can't sell preferred on the open marker clown boy. 
SPZI
Invest-in-America Invest-in-America 7 minutes ago
ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
ELAB RNAZ
Homebrew Homebrew 7 minutes ago
DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating
DJT
amelia43 amelia43 7 minutes ago
That’s a bummer. I still remember vividly the day his late wife died in one of the planes in 9/11.
FNMA
getmoreshares getmoreshares 7 minutes ago
CORRECT! No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased
CGAC
linkvest linkvest 9 minutes ago
Will have another chance tomorrow....
IGPK
ergo sum ergo sum 9 minutes ago
As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga
Ms Drophi Ms Drophi 10 minutes ago
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is
Pickme2 Pickme2 12 minutes ago
Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content
ATMH
MetaMonster MetaMonster 12 minutes ago
Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out
RNAZ
jdcpa1 jdcpa1 12 minutes ago
So your banking on hope lol
IOVA
mrwrn2010 mrwrn2010 12 minutes ago
Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.
ELTP
blackcat blackcat 12 minutes ago
Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.

Your Recent History

Delayed Upgrade Clock