News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 176.77 | 176.71 | 176.77 | -4.69 | -2.58 % | 65,995,476 | 13:50:27 |
| AMD | Advanced Micro Devices | 81.9548 | 81.94 | 81.96 | -1.69 | -2.01 % | 39,109,233 | 13:50:32 |
| AMZN | Amazon.com | 174.59 | 174.61 | 174.66 | -0.67 | -0.38 % | 51,525,480 | 13:50:27 |
| AXP | American Express | 233.725 | 0.00 | 0.00 | -0.555 | -0.24 % | 2,512,075 | 13:50:30 |
| BA | Boeing | 141.7493 | 0.00 | 0.00 | 2.89 | 2.08 % | 9,435,894 | 13:50:22 |
| BABA | Alibaba | 99.76 | 0.00 | 0.00 | -6.22 | -5.87 % | 35,159,252 | 13:50:27 |
| BAC | Bank of America | 35.53 | 0.00 | 0.00 | -0.05 | -0.14 % | 42,464,602 | 13:50:27 |
| COIN | Coinbase Global | 154.52 | 154.48 | 154.68 | -2.76 | -1.75 % | 6,938,894 | 13:50:33 |
| CRM | Salesforce | 247.475 | 0.00 | 0.00 | 3.27 | 1.34 % | 5,166,789 | 13:50:31 |
| DIS | Walt Disney | 83.28 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,171,787 | 13:50:26 |
| DOW | Dow | 26.35 | 0.00 | 0.00 | -1.17 | -4.25 % | 10,170,818 | 13:50:33 |
| GOOGL | Alphabet | 147.25 | 147.23 | 147.26 | 0.50 | 0.34 % | 29,554,747 | 13:50:33 |
| GS | Goldman Sachs | 468.01 | 0.00 | 0.00 | 2.50 | 0.54 % | 2,584,070 | 13:50:22 |
| HD | Home Depot | 340.71 | 0.00 | 0.00 | -0.80 | -0.23 % | 2,062,275 | 13:50:33 |
| IBM | International Business M... | 224.40 | 0.00 | 0.00 | -1.38 | -0.61 % | 2,726,797 | 13:50:33 |
| INTC | Intel | 18.7905 | 18.79 | 18.80 | -0.7795 | -3.98 % | 80,582,477 | 13:50:32 |
| IWM | iShares Russell 2000 | 177.34 | 0.00 | 0.00 | -2.21 | -1.23 % | 35,208,666 | 13:50:33 |
| JNJ | Johnson and Johnson | 150.37 | 0.00 | 0.00 | -0.25 | -0.17 % | 5,746,064 | 13:50:32 |
| JPM | JP Morgan Chase | 219.60 | 0.00 | 0.00 | 5.16 | 2.41 % | 10,632,446 | 13:50:26 |
| KO | Coca Cola | 68.72 | 0.00 | 0.00 | 0.35 | 0.51 % | 11,170,976 | 13:50:31 |
| MCD | McDonalds | 301.34 | 0.00 | 0.00 | 1.45 | 0.48 % | 2,534,595 | 13:50:26 |
| META | Meta Platforms | 519.04 | 518.99 | 519.09 | 2.79 | 0.54 % | 17,195,918 | 13:50:27 |
| MRK | Merck | 79.27 | 0.00 | 0.00 | -1.91 | -2.35 % | 8,533,481 | 13:50:31 |
| MSFT | Microsoft | 359.815 | 359.69 | 359.88 | 1.96 | 0.55 % | 18,899,498 | 13:50:32 |
| MU | Micron Technology | 67.795 | 67.75 | 67.84 | -0.575 | -0.84 % | 24,065,170 | 13:50:33 |
| NKE | Nike | 54.475 | 0.00 | 0.00 | -1.14 | -2.04 % | 17,245,373 | 13:50:30 |
| ORCL | Oracle | 126.325 | 0.00 | 0.00 | -0.835 | -0.66 % | 6,005,389 | 13:50:32 |
| PYPL | PayPal | 58.595 | 58.58 | 58.61 | 0.065 | 0.11 % | 9,478,458 | 13:50:33 |
| QCOM | QUALCOMM | 129.14 | 129.05 | 129.20 | -0.58 | -0.45 % | 6,735,847 | 13:50:32 |
| QQQ | Invesco QQQ Trust Series 1 | 425.0299 | 425.00 | 425.05 | 1.34 | 0.32 % | 63,863,630 | 13:50:32 |
| SOXL | Direxion Daily Semicondu... | 9.30 | 0.00 | 0.00 | 0.15 | 1.64 % | 341,771,408 | 13:50:33 |
| SPY | SPDR S&P 500 | 504.88 | 0.00 | 0.00 | 0.50 | 0.10 % | 93,821,639 | 13:50:32 |
| TRV | The Travelers Companies | 236.64 | 0.00 | 0.00 | 2.81 | 1.20 % | 843,972 | 13:50:25 |
| TSLA | Tesla | 232.54 | 232.43 | 232.55 | -0.75 | -0.32 % | 110,064,691 | 13:50:27 |
| V | Visa | 314.805 | 0.00 | 0.00 | 2.49 | 0.80 % | 4,528,610 | 13:50:28 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -0.06 | -0.14 % | 16,760,413 | 13:50:32 |
| WBA | Walgreens Boots Alliance | 10.645 | 10.64 | 10.65 | -0.065 | -0.61 % | 19,042,868 | 13:50:01 |
| XOM | Exxon Mobil | 101.85 | 0.00 | 0.00 | -1.09 | -1.06 % | 12,873,723 | 13:50:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
