News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.46 | 168.38 | 168.41 | 0.46 | 0.27 % | 84,449 | 07:02:17 |
| AMD | Advanced Micro Devices | 155.20 | 155.13 | 155.32 | 1.18 | 0.77 % | 198,936 | 07:01:54 |
| AMZN | Amazon.com | 181.86 | 181.75 | 181.80 | 0.58 | 0.32 % | 37,057 | 07:01:58 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 07:00:28 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.21 | -0.71 % | 12,699 | 07:01:06 |
| BABA | Alibaba | 69.25 | 0.00 | 0.00 | 0.43 | 0.62 % | 27,061 | 07:00:46 |
| BAC | Bank of America | 35.27 | 0.00 | 0.00 | 0.04 | 0.11 % | 4,678 | 07:00:24 |
| COIN | Coinbase Global | 216.34 | 215.53 | 216.35 | 2.56 | 1.20 % | 40,001 | 07:02:17 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 509 | 07:00:00 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,094 | 07:02:01 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:01:01 |
| GOOGL | Alphabet | 156.15 | 156.04 | 156.10 | 0.68 | 0.44 % | 23,254 | 07:01:55 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 07:02:19 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:15 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 07:01:50 |
| INTC | Intel | 35.62 | 35.66 | 35.73 | -0.06 | -0.17 % | 42,155 | 07:01:56 |
| IWM | iShares Russell 2000 | 193.47 | 0.00 | 0.00 | 0.47 | 0.24 % | 66,547 | 07:02:17 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,187 | 07:02:08 |
| JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,867 | 07:02:05 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,210 | 07:01:03 |
| MCD | McDonalds | 270.70 | 0.00 | 0.00 | 0.75 | 0.28 % | 752 | 07:00:00 |
| META | Meta Platforms | 496.50 | 496.40 | 496.50 | 2.33 | 0.47 % | 18,016 | 07:02:18 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:01:16 |
| MSFT | Microsoft | 413.00 | 412.69 | 412.86 | 1.16 | 0.28 % | 31,585 | 07:02:11 |
| MU | Micron Technology | 118.66 | 118.50 | 118.65 | 2.33 | 2.00 % | 154,362 | 07:01:31 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,771 | 07:02:05 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 558 | 07:01:17 |
| PYPL | PayPal | 63.52 | 63.45 | 63.50 | 0.26 | 0.41 % | 13,271 | 07:00:00 |
| QCOM | QUALCOMM | 164.80 | 164.69 | 164.85 | 0.48 | 0.29 % | 7,971 | 07:02:07 |
| QQQ | Invesco QQQ Trust Series 1 | 427.45 | 427.36 | 427.39 | 1.61 | 0.38 % | 181,921 | 07:02:17 |
| SOXL | Direxion Daily Semicondu... | 37.31 | 0.00 | 0.00 | 0.25 | 0.67 % | 2,096,740 | 07:02:06 |
| SPY | SPDR S&P 500 | 502.09 | 0.00 | 0.00 | 1.54 | 0.31 % | 93,772 | 07:02:17 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 06:58:32 |
| TSLA | Tesla | 153.29 | 153.23 | 153.39 | -2.16 | -1.39 % | 720,647 | 07:02:17 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 06:22:38 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,027 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.61 | 17.65 | -0.05 | -0.28 % | 1,528 | 07:00:10 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,408 | 07:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
