ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aethon Minerals Corporation

Aethon Minerals Corporation (AET)

0.17
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.17
Bid
0.16
Ask
0.17
Volume
-
0.00 Day's Range 0.00
0.17 52 Week Range 0.17
Previous Close
0.17
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AET Latest News

AbraPlata Resource Corp. - Press Release

AbraPlata Resource Corp. - Press Release Canada NewsWire VANCOUVER, Dec. 20, 2019 VANCOUVER, Dec. 20, 2019 /CNW/ - This press release is issued by AbraPlata Resource Corp. ("AbraPlata"...

AbraPlata Completes Plan of Arrangement with Aethon

AbraPlata Completes Plan of Arrangement with Aethon Canada NewsWire TORONTO, Dec. 19, 2019 TORONTO, Dec. 19, 2019 /CNW/ - AbraPlata Resource Corp. (TSX.V:ABRA; OTCPK: ABBRF...

Aethon Receives Final Court Order Approving Plan of Arrangement with AbraPlata and Announces Security Holder Voting Results

Aethon Receives Final Court Order Approving Plan of Arrangement with AbraPlata and Announces Security Holder Voting Results Canada NewsWire TORONTO, Dec. 16, 2019 TORONTO, Dec. 16, 2019 /CNW/...

AbraPlata Files Amended and Restated Interim Financial Statements and Aethon Minerals Files Management Information Circular S...

AbraPlata Files Amended and Restated Interim Financial Statements and Aethon Minerals Files Management Information Circular Supplement Canada NewsWire TORONTO, Nov. 29, 2019 TORONTO, Nov. 29...

AbraPlata Announces Non-Brokered Private Placement and Acceleration of Drilling Program at the Diablillos Silver-Gold Project

AbraPlata Announces Non-Brokered Private Placement and Acceleration of Drilling Program at the Diablillos Silver-Gold Project Canada NewsWire VANCOUVER, Oct. 15, 2019 /NOT FOR DISTRIBUTION IN THE...

AbraPlata and Aethon Execute Definitive Arrangement Agreement

AbraPlata and Aethon Execute Definitive Arrangement Agreement Canada NewsWire TORONTO, Sept. 12, 2019 Creation of a Well-Funded, Precious-Metals Focused Advanced Exploration Company Supported by...

Aethon Minerals Announces Earn-in Agreement with Option to Joint Venture with Rio Tinto on the Arcas Project in Chile

Aethon Minerals Announces Earn-in Agreement with Option to Joint Venture with Rio Tinto on the Arcas Project in Chile Canada NewsWire TORONTO, Sept. 11, 2019 Rio Tinto to fund up to US$25 million...

L'OCRCVM permet la reprise de la négociation - AET

L'OCRCVM permet la reprise de la négociation - AET Canada NewsWire VANCOUVER, le 30 juill. 2019 VANCOUVER, le 30 juill. 2019 /CNW/ - Reprise des négociations pour : Société : Aethon...

IIROC Trading Resumption - AET

IIROC Trading Resumption - AET Canada NewsWire VANCOUVER, July 30, 2019 VANCOUVER, July 30, 2019 /CNW/ - Trading resumes in: Company: Aethon Minerals Corporation TSX-Venture Symbol: AET (All...

AbraPlata Agrees in Principle to Merge with Aethon Minerals

AbraPlata Agrees in Principle to Merge with Aethon Minerals Canada NewsWire TORONTO, July 29, 2019 Transaction Would Result in the Creation of a Well-Funded, Advanced Exploration Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.1700CS
4000.170.170.1700CS
12000.170.170.1700CS
26000.170.170.1700CS
52000.170.170.1700CS
156000.170.170.1700CS
260000.170.1750.154090.16595231CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWTWater Ways Technologies Inc
$ 0.01
(100.00%)
151.5k
RGIReco International Group Inc
$ 0.02
(100.00%)
30k
GLBGoldbank Mining Corp
$ 0.285
(83.87%)
2k
EBMEastwood Bio Medical Canada Inc
$ 0.98
(78.18%)
2.52k
WFLDWellfield Technologies Inc
$ 0.055
(57.14%)
192.5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
20k
ADEAdex Mining Inc
$ 0.005
(-66.67%)
53.08k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
236.1k
UIGUrban Infrastructure Group Inc
$ 0.04
(-50.00%)
25k
BOLBold Ventures Inc
$ 0.025
(-44.44%)
199k
DMGIDMG Blockchain Solutions Inc
$ 0.53
(-15.87%)
4.51M
DEFDefiance Silver Corp
$ 0.20
(-11.11%)
2.53M
FANFirst Atlantic Nickel Corp
$ 0.17
(25.93%)
2.23M
VLTVolt Lithium Corp
$ 0.33
(-4.35%)
1.76M
CBLUClear Blue Technologies International Inc
$ 0.02
(0.00%)
1.64M

Discussion

View Full Feed
Sammy boy Sammy boy 4 minutes ago
I want to know why no one asks Gasparino why Obama sealed 11,000 documents?
FMCC
koolmc koolmc 4 minutes ago
yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.
ICTY
chklingon chklingon 4 minutes ago
Because?
TSLA
1vman 1vman 4 minutes ago
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
JusticeWillWin JusticeWillWin 4 minutes ago
👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i
COOP
koolmc koolmc 4 minutes ago
got starter position here, should gain traction next month or so heading into the hearing imo
ACB
CryptoRain CryptoRain 4 minutes ago
But is it good?
NSAV
manibiotech manibiotech 4 minutes ago
Exactly 
And there are December holidays 
Enough time to prepare for excuses for 2025
NWBO
gp22 gp22 4 minutes ago
VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
Golden Cross Golden Cross 5 minutes ago
On news watch!
$ILLR
ILLR
gemstone57 gemstone57 5 minutes ago
When Larry?
MVNT
gp22 gp22 5 minutes ago
$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
InfiniteExplorer96 InfiniteExplorer96 5 minutes ago
MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti
MSB
vinsterr vinsterr 5 minutes ago
Nice buying going on let’s go
ICTY
Chartmaster Chartmaster 5 minutes ago
Look at that V bottom on the intra-day chart!➡️
SPY
Jimmy Joe Jimmy Joe 5 minutes ago
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.
GME
mick mick 5 minutes ago
HI THERE 02 AND ALL HAVE NICE DAY.
ORCA ORCA 5 minutes ago
THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.
RJDG
Matt24777 Matt24777 6 minutes ago
VOLUME 2,500,000
PLYZ
STOCKMONSTER STOCKMONSTER 6 minutes ago
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Pickme2 Pickme2 6 minutes ago
Everything’s amusing to a manipulative fool!
ATMH
hunchboy hunchboy 6 minutes ago
Where will they scalp the 16ek trading .015m?
0087 or .0050?
DROR
sunspotter sunspotter 6 minutes ago
This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?
VPLM
chklingon chklingon 6 minutes ago
Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.
TSLA
Matt24777 Matt24777 6 minutes ago
VOLUME 1
FUTL