ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exemplar Growth and Income Fund ETF

Exemplar Growth and Income Fund ETF (EGIF)

22.48
0.01
(0.04%)
Closed April 02 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.48
Bid
22.43
Ask
22.55
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EGIF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 1.26
(155.68%)
26.7M
DGLYDigital Ally Inc
$ 0.0547
(110.38%)
187.55M
RSLSReShape Lifesciences Inc
$ 3.00
(88.68%)
10.88M
PCSAProcessa Pharmaceuticals Inc
$ 0.6822
(65.58%)
10.9M
SHFSSHF Holdings Inc
$ 6.60
(57.52%)
104
JYDJayud Global Logistics Ltd
$ 1.52
(-80.93%)
549.64k
SYRASyra Health Corporation
$ 0.12
(-55.54%)
107.07k
MTEXMannatech Inc
$ 5.20
(-40.30%)
10
BRIDBridgford Foods Corp
$ 5.01
(-38.15%)
11
ECBKECB Bancorp Inc
$ 10.01
(-33.73%)
6
DGLYDigital Ally Inc
$ 0.0547
(110.38%)
187.55M
DMNDamon Inc
$ 0.013
(8.33%)
62.15M
AGMHAGM Group Holdings Inc
$ 0.0569
(31.87%)
48.72M
STSSSharps Technology Inc
$ 0.0319
(16.85%)
40.64M
IBGInnovation Beverage Group Limited
$ 1.26
(155.68%)
26.7M

Discussion

View Full Feed
elks elks 17 seconds ago
Good morning all. Going in for 1 more block shares today.
TWOH
RuudSaltis RuudSaltis 20 seconds ago
Anyone having an idea of the real amount of shorts? And who is the biggest shorter? I am asking for a friend!
LWLG
JamesF1 JamesF1 1 minute ago
If PFE keeps dropping maybe we will get one share of Pfizer for each share of ELTP we own. We will have more needle movers than ever! Lol
ELTP PFE
elks elks 3 minutes ago
That’s my thoughts also.
TWOH
StayHumble StayHumble 9 minutes ago
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7
UBQU
Investor2014 Investor2014 10 minutes ago
Pre-market doesn’t look like an AD stock with a >83% chance of approval or was >90% now?
AVXL
StayHumble StayHumble 11 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StayHumble StayHumble 13 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 14 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Investor2014 Investor2014 16 minutes ago
Nice to see someone stating clearly that approval cannot come before about this time of year in 2026.
AVXL
StayHumble StayHumble 16 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
chicks0123 chicks0123 16 minutes ago
Good morning CLNVers 
CLNV
HKT HKT 17 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 18 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 18 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
spartex spartex 18 minutes ago
Synopsys Photonic Solutions (linkedIn link below) has some very nice posts of what they are doing at OFC 2025, as well as use of all their technological tools for design of optics and photonic solutions. I believe they are one of the key solution/tools companies design teams will use in order to e
LWLG
willpellel willpellel 18 minutes ago
Wow. I was expecting something profound............
PSRU
HKT HKT 18 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 19 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 19 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
HKT HKT 19 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Investor2014 Investor2014 19 minutes ago
I am yet to be impressed by something you are impressed by!
AVXL
HKT HKT 19 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Pacha78 Pacha78 20 minutes ago
It sucks and I remember all of us watching that day.  But maybe the person's estate had to sell it off or maybe due to a lawsuit?  I wonder who the lucky buyer was.
MCIC
HKT HKT 20 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE

Your Recent History

Delayed Upgrade Clock