News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.12 | 227.11 | 227.12 | 0.65 | 0.29 % | 20,942,881 | 15:33:49 |
| AMD | Advanced Micro Devices | 158.02 | 158.01 | 158.02 | 1.27 | 0.81 % | 22,758,096 | 15:33:51 |
| AMZN | Amazon.com | 192.99 | 192.98 | 192.99 | -0.89 | -0.46 % | 23,254,551 | 15:33:51 |
| AXP | American Express | 265.955 | 0.00 | 0.00 | -1.35 | -0.50 % | 1,377,534 | 15:33:35 |
| BA | Boeing | 155.3304 | 0.00 | 0.00 | -0.9696 | -0.62 % | 6,010,908 | 15:33:50 |
| BABA | Alibaba | 97.065 | 0.00 | 0.00 | 6.98 | 7.74 % | 42,239,592 | 15:33:47 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.365 | -0.92 % | 16,747,569 | 15:33:50 |
| COIN | Coinbase Global | 169.965 | 169.86 | 170.07 | -0.255 | -0.15 % | 4,753,210 | 15:33:52 |
| CRM | Salesforce | 268.9955 | 0.00 | 0.00 | 4.79 | 1.81 % | 5,241,526 | 15:33:50 |
| DIS | Walt Disney | 93.415 | 0.00 | 0.00 | 0.445 | 0.48 % | 4,848,453 | 15:33:42 |
| DOW | Dow | 53.585 | 0.00 | 0.00 | 1.55 | 2.97 % | 3,057,070 | 15:33:44 |
| GOOGL | Alphabet | 162.555 | 162.55 | 162.56 | 0.705 | 0.44 % | 11,984,466 | 15:33:49 |
| GS | Goldman Sachs | 498.275 | 0.00 | 0.00 | 0.865 | 0.17 % | 613,158 | 15:33:19 |
| HD | Home Depot | 398.295 | 0.00 | 0.00 | 6.34 | 1.62 % | 2,402,655 | 15:33:52 |
| IBM | International Business M... | 220.3854 | 0.00 | 0.00 | -0.1146 | -0.05 % | 2,037,340 | 15:33:50 |
| INTC | Intel | 22.765 | 22.76 | 22.77 | 0.205 | 0.91 % | 77,445,619 | 15:33:53 |
| IWM | iShares Russell 2000 | 221.23 | 0.00 | 0.00 | 0.47 | 0.21 % | 16,695,230 | 15:33:46 |
| JNJ | Johnson and Johnson | 162.6572 | 0.00 | 0.00 | -0.5628 | -0.34 % | 2,807,425 | 15:33:51 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 3,949,364 | 15:33:53 |
| KO | Coca Cola | 71.4426 | 0.00 | 0.00 | -0.2874 | -0.40 % | 8,668,520 | 15:33:49 |
| MCD | McDonalds | 300.265 | 0.00 | 0.00 | 1.21 | 0.40 % | 1,251,796 | 15:33:50 |
| META | Meta Platforms | 562.96 | 562.85 | 562.97 | -1.45 | -0.26 % | 8,541,590 | 15:33:49 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 5,242,536 | 15:33:52 |
| MSFT | Microsoft | 429.06 | 429.03 | 429.07 | -4.45 | -1.03 % | 9,220,054 | 15:33:50 |
| MU | Micron Technology | 93.99 | 93.99 | 94.00 | 0.42 | 0.45 % | 17,609,378 | 15:33:53 |
| NKE | Nike | 87.32 | 0.00 | 0.00 | 1.12 | 1.30 % | 10,794,972 | 15:33:52 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -0.64 | -0.39 % | 3,820,181 | 15:33:49 |
| PYPL | PayPal | 78.14 | 78.13 | 78.14 | 0.47 | 0.61 % | 8,801,708 | 15:33:46 |
| QCOM | QUALCOMM | 167.025 | 167.01 | 167.05 | 1.07 | 0.64 % | 5,967,840 | 15:33:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.78 | 484.77 | 484.78 | 1.74 | 0.36 % | 21,519,065 | 15:33:53 |
| SOXL | Direxion Daily Semicondu... | 35.115 | 0.00 | 0.00 | 1.20 | 3.52 % | 74,718,060 | 15:33:53 |
| SPY | SPDR S&P 500 | 570.505 | 0.00 | 0.00 | 0.835 | 0.15 % | 28,748,854 | 15:33:53 |
| TRV | The Travelers Companies | 238.35 | 0.00 | 0.00 | -1.00 | -0.42 % | 382,233 | 15:33:50 |
| TSLA | Tesla | 252.65 | 252.63 | 252.65 | 2.65 | 1.06 % | 76,282,794 | 15:33:50 |
| V | Visa | 273.0326 | 0.00 | 0.00 | -15.60 | -5.40 % | 9,046,151 | 15:33:53 |
| VZ | Verizon Communications | 44.605 | 0.00 | 0.00 | 0.345 | 0.78 % | 8,238,142 | 15:33:37 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | 0.065 | 0.76 % | 10,910,465 | 15:33:46 |
| XOM | Exxon Mobil | 117.3316 | 0.00 | 0.00 | -0.0284 | -0.02 % | 5,317,420 | 15:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
