News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.25 | 228.26 | -0.62 | -0.27 % | 318,785,591 | 16:24:46 |
| AMD | Advanced Micro Devices | 155.95 | 155.90 | 155.94 | -0.79 | -0.50 % | 39,863,559 | 16:24:55 |
| AMZN | Amazon.com | 191.60 | 191.06 | 191.12 | 1.73 | 0.91 % | 100,969,283 | 16:24:43 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,802,878 | 16:23:02 |
| BA | Boeing | 153.34 | 0.00 | 0.00 | -1.25 | -0.81 % | 13,846,161 | 16:24:23 |
| BABA | Alibaba | 88.3207 | 0.00 | 0.00 | -0.1693 | -0.19 % | 12,132,953 | 16:24:51 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,596,267 | 16:23:37 |
| COIN | Coinbase Global | 170.05 | 169.76 | 170.50 | 1.81 | 1.08 % | 8,115,735 | 16:24:55 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,027 | 16:23:38 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 19,163,654 | 16:15:04 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,238 | 16:15:04 |
| GOOGL | Alphabet | 163.59 | 163.45 | 163.47 | 1.45 | 0.89 % | 40,746,320 | 16:23:38 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,130,670 | 16:23:37 |
| HD | Home Depot | 389.90 | 0.00 | 0.00 | -0.44 | -0.11 % | 6,423,399 | 16:24:56 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,106 | 16:16:09 |
| INTC | Intel | 21.92 | 21.91 | 21.93 | 0.78 | 3.69 % | 255,783,802 | 16:24:55 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | -2.43 | -1.08 % | 32,938,201 | 16:24:57 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,815,648 | 16:23:38 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 0.44 | 0.21 % | 20,835,542 | 16:24:36 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,478,310 | 16:24:37 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,766,898 | 16:22:04 |
| META | Meta Platforms | 560.7356 | 560.94 | 561.00 | 1.64 | 0.29 % | 21,697,461 | 16:24:37 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 21,294,188 | 16:21:58 |
| MSFT | Microsoft | 435.27 | 435.50 | 435.86 | -3.42 | -0.78 % | 54,396,852 | 16:24:08 |
| MU | Micron Technology | 90.99 | 90.95 | 91.00 | 1.74 | 1.95 % | 28,574,937 | 16:24:56 |
| NKE | Nike | 86.41 | 0.00 | 0.00 | 5.43 | 6.71 % | 51,702,290 | 16:24:48 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,082,424 | 16:24:02 |
| PYPL | PayPal | 76.76 | 76.56 | 76.61 | -0.81 | -1.04 % | 26,904,914 | 16:24:34 |
| QCOM | QUALCOMM | 168.74 | 168.44 | 168.87 | -5.18 | -2.98 % | 27,148,941 | 16:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.97 | 481.92 | 481.95 | -1.39 | -0.29 % | 33,306,643 | 16:24:57 |
| SOXL | Direxion Daily Semicondu... | 33.62 | 0.00 | 0.00 | -1.50 | -4.27 % | 107,572,608 | 16:24:57 |
| SPY | SPDR S&P 500 | 567.44 | 0.00 | 0.00 | -3.54 | -0.62 % | 76,371,895 | 16:24:53 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 238.612 | 238.61 | 238.65 | -5.31 | -2.18 % | 99,278,333 | 16:24:38 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 27,550,542 | 16:23:37 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,595,650 | 16:23:37 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | -0.25 | -2.78 % | 45,872,713 | 16:24:36 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,995,632 | 16:24:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
