News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,736.03 | -65.51 | -0.39 % | 16,801.54 | 16,801.54 | 16,996.39 | 16,996.39 | 16,678.37 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 39,065.26 | -605.78 | -1.53 % | 38,970.33 | 39,166.49 | 338,754,861 | 39,694.95 | 39,694.95 | 39,025.51 | 17:18:54 | Real-time | |||
| SP500 | S&P 500 | 5,267.84 | -39.17 | -0.74 % | 5,219.39 | 5,317.47 | 22,906,822 | 5,340.26 | 5,341.88 | 5,256.93 | 17:18:54 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.66 | -0.0001 | -0.02 % | 0.6598 | 0.6602 | 0.66 | 0.6606 | 0.6593 | 02:32:50 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.242 | 0.00 | 0.00 % | 7.2415 | 7.2425 | 0.00 | 7.242 | 7.242 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9247 | -0.0002 | -0.02 % | 0.9246 | 0.9248 | 0.925 | 0.9255 | 0.9245 | 02:32:44 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.788 | 0.0002 | 0.02 % | 0.7879 | 0.788 | 0.7879 | 0.7888 | 0.7875 | 02:32:50 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.074 | 0.0985 | 0.06 % | 157.069 | 157.079 | 156.9925 | 157.1175 | 157.001 | 02:32:41 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 526.10 | -3.73 | -0.70 % | 0.00 | 0.00 | 55,824,364 | 532.96 | 533.07 | 524.72 | 1 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.59 | 0.16 | 1.40 % | 0.00 | 0.00 | 22,335,885 | 11.20 | 11.73 | 11.14 | 17,791 | 19:59:59 | |||
| XLE | Energy Select Sector SPDR Fund | 91.28 | -0.80 | -0.87 % | 0.00 | 0.00 | 12,401,224 | 92.54 | 92.86 | 91.08 | 429,323 | 19:59:56 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,624.25 | -9.40 | -0.05 % | 18,622.30 | 18,626.20 | 18,629.55 | 18,662.85 | 18,622.25 | 02:47:48 | Real-time | ||||
| US30 | US 30 | 39,062.00 | -0.50 | 0.00 % | 39,060.00 | 39,064.00 | 39,053.50 | 39,123.50 | 39,052.00 | 02:47:35 | Real-time | ||||
| US500 | US 500 | 5,270.90 | -0.65 | -0.01 % | 5,270.10 | 5,271.70 | 5,270.55 | 5,279.40 | 5,270.05 | 02:47:33 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 187.28 | -3.62 | -1.90 % | 187.00 | 188.60 | 51,008,605 | 190.98 | 191.01 | 186.625 | 2 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 160.60 | -4.92 | -2.97 % | 158.00 | 161.00 | 91,885,179 | 170.10 | 173.14 | 158.27 | 50 | 1 | 00:00:03 | ||
| AMZN | Amazon.com Inc | 181.15 | -1.98 | -1.08 % | 180.00 | 181.33 | 31,714,422 | 183.76 | 184.76 | 180.08 | 1 | 6 | 00:00:04 | ||
| ARM | ARM Holdings PLC | 113.00 | 0.57 | 0.51 % | 110.00 | 114.50 | 7,714,140 | 116.94 | 117.33 | 110.38 | 3,500 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 46.66 | -0.77 | -1.62 % | 46.25 | 47.76 | 18,152,523 | 47.15 | 47.19 | 46.51 | 50 | 00:00:04 | |||
| GOOG | Alphabet Inc | 175.48 | -2.52 | -1.42 % | 175.25 | 176.66 | 14,040,713 | 178.78 | 179.91 | 174.55 | 17 | 00:00:05 | |||
| INTC | Intel Corporation | 30.0997 | -1.32 | -4.20 % | 30.00 | 30.15 | 58,859,479 | 31.445 | 31.57 | 29.87 | 558 | 00:00:11 | |||
| META | Meta Platforms Inc | 466.20 | -1.58 | -0.34 % | 446.00 | 468.62 | 11,747,983 | 472.88 | 474.3581 | 461.54 | 19 | 4 | 00:00:02 | ||
| MSFT | Microsoft Corporation | 426.98 | -3.54 | -0.82 % | 421.00 | 432.00 | 17,192,043 | 433.22 | 433.59 | 425.424 | 1 | 1 | 00:00:05 | ||
| NFLX | Netflix Inc | 635.12 | -5.35 | -0.84 % | 630.00 | 679.50 | 2,336,156 | 642.39 | 642.70 | 630.00 | 86 | 00:00:06 | |||
| NKLA | Nikola Corporation | 0.529 | -0.0019 | -0.36 % | 0.51 | 0.536 | 68,016,262 | 0.5323 | 0.537 | 0.513 | 900 | 1 | 00:00:06 | ||
| NVDA | NVIDIA Corporation | 1,035.10 | 85.60 | 9.02 % | 1,026.00 | 1,040.00 | 83,506,995 | 1,020.21 | 1,063.20 | 1,015.22 | 1 | 2 | 00:00:08 | ||
| QQQ | Invesco QQQ Trust Series 1 | 453.75 | -1.96 | -0.43 % | 453.69 | 453.75 | 40,896,725 | 460.55 | 460.58 | 451.8503 | 500 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 1.85 | -0.01 | -0.54 % | 1.81 | 1.86 | 13,504,866 | 1.89 | 1.89 | 1.82 | 806 | 1 | 00:00:03 | ||
| TSLA | Tesla Inc | 174.53 | -5.58 | -3.10 % | 174.21 | 174.99 | 71,976,097 | 181.79 | 181.90 | 173.26 | 50 | 1 | 00:00:04 | ||
| TTOO | T2 Biosystems Inc | 5.04 | -0.59 | -10.48 % | 2.08 | 6.00 | 137,083 | 5.55 | 5.68 | 5.16 | 36 | 00:00:04 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.00 | -0.88 | -3.54 % | 0.00 | 0.00 | 5,349,117 | 25.28 | 25.50 | 23.85 | 20 | 2 | 19:56:14 | ||
| AMC | AMC Entertainment Holdings Inc | 4.63 | -0.43 | -8.50 % | 0.00 | 0.00 | 46,001,829 | 4.99 | 5.18 | 4.56 | 400 | 2 | 19:59:59 | ||
| AX | Axos Financial Inc | 58.45 | -2.16 | -3.56 % | 0.00 | 0.00 | 992,519 | 60.68 | 60.90 | 57.40 | 89,039 | 20:00:00 | |||
| BA | Boeing Co | 172.95 | -13.33 | -7.16 % | 0.00 | 0.00 | 17,132,966 | 185.86 | 186.00 | 171.61 | 5 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 80.94 | -1.74 | -2.10 % | 0.00 | 0.00 | 21,923,919 | 81.43 | 82.76 | 80.05 | 292 | 6 | 20:00:00 | ||
| BAC | Bank of America Corporation | 39.02 | -0.74 | -1.86 % | 0.00 | 0.00 | 36,882,537 | 39.75 | 39.84 | 38.94 | 672 | 24 | 20:00:00 | ||
| CVNA | Carvana Co | 109.55 | -6.17 | -5.33 % | 0.00 | 0.00 | 3,173,136 | 117.55 | 117.55 | 108.66 | 1 | 20:00:00 | |||
| DIS | Walt Disney Co | 100.60 | -2.42 | -2.35 % | 0.00 | 0.00 | 10,493,737 | 102.98 | 103.01 | 100.27 | 1 | 20:00:00 | |||
| GM | General Motors Company | 43.79 | -0.18 | -0.41 % | 0.00 | 0.00 | 10,217,628 | 43.97 | 44.055 | 43.38 | 1 | 1 | 20:00:00 | ||
| GME | GameStop Corp Holding Company | 18.24 | -2.88 | -13.64 % | 0.00 | 0.00 | 30,541,058 | 21.41 | 21.42 | 18.26 | 42 | 20:00:00 | |||
| IONQ | IonQ Inc | 8.36 | -0.24 | -2.79 % | 0.00 | 0.00 | 3,948,441 | 8.69 | 8.74 | 8.27 | 2,030 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 196.92 | -1.39 | -0.70 % | 0.00 | 0.00 | 8,069,478 | 197.85 | 198.30 | 196.07 | 1 | 28 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 809.88 | 6.97 | 0.87 % | 0.00 | 0.00 | 2,868,492 | 808.10 | 820.605 | 802.155 | 3 | 2 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 2.77 | -0.07 | -2.46 % | 0.00 | 0.00 | 9,550,781 | 2.83 | 2.83 | 2.77 | 25 | 3 | 20:00:00 | ||
| NIO | NIO Inc | 4.805 | -0.435 | -8.30 % | 0.00 | 0.00 | 70,198,646 | 5.12 | 5.13 | 4.71 | 1 | 19:59:50 | |||
| NKE | Nike Inc | 91.41 | -1.09 | -1.18 % | 0.00 | 0.00 | 7,729,025 | 92.45 | 92.58 | 91.15 | 1 | 20:00:00 | |||
| NOK | Nokia Corp | 3.85 | -0.10 | -2.53 % | 0.00 | 0.00 | 11,978,473 | 3.91 | 3.92 | 3.85 | 10 | 20:00:00 | |||
| PFE | Pfizer Inc | 28.69 | -0.91 | -3.07 % | 0.00 | 0.00 | 38,673,086 | 29.47 | 29.47 | 28.67 | 10 | 19:55:48 | |||
| PLTR | Palantir Technologies Inc | 20.76 | -0.41 | -1.94 % | 0.00 | 0.00 | 36,887,628 | 21.39 | 21.5198 | 20.63 | 150 | 7 | 20:00:00 | ||
| SNAP | Snap Inc | 15.2684 | -0.6416 | -4.03 % | 0.00 | 0.00 | 16,744,217 | 15.95 | 15.97 | 15.12 | 1 | 19:58:15 | |||
| SNOW | Snowflake Inc | 154.42 | -8.92 | -5.46 % | 0.00 | 0.00 | 19,511,215 | 168.58 | 168.7999 | 152.35 | 39 | 1 | 19:59:50 | ||
| SPCE | Virgin Galactic Holdings Inc | 0.9208 | 0.0005 | 0.05 % | 0.00 | 0.00 | 15,476,949 | 0.95 | 0.9541 | 0.8873 | 1 | 19:57:37 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.80 | -0.08 | -0.47 % | 0.00 | 0.00 | 8,394,922 | 16.93 | 17.07 | 16.61 | 1 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 157.01 | 0.86 | 0.55 % | 0.00 | 0.00 | 20,872,974 | 159.18 | 160.7799 | 155.865 | 49 | 20:00:00 | |||
| U | Unity Software Inc | 19.6198 | -0.8302 | -4.06 % | 0.00 | 0.00 | 11,309,441 | 20.40 | 20.40 | 19.465 | 2 | 19:59:56 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.28 | 0.26 | 1.37 % | 0.00 | 0.00 | 5,398,015 | 18.98 | 19.44 | 18.50 | 1 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,020.06 | -904.52 | -1.33 % | 67,011.91 | 67,016.51 | 1,662.80 | 67,838.07 | 67,992.75 | 66,990.39 | 0.00 | 02:47:49 | Real-time | ||
| ETHUSD | Ethereum | 3,673.84 | -101.68 | -2.69 % | 3,673.42 | 3,674.05 | 39,279.01 | 3,774.59 | 3,827.99 | 3,668.93 | 0.20 | 02:47:41 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 45,054,322,983.74 | 0.000025 | 0.000025 | 0.000024 | 6,522,524.00 | 02:47:49 | Real-time | ||
| SOLUSD | Solana | 166.33 | -9.66 | -5.49 % | 166.33 | 166.36 | 345,170.53 | 175.40 | 175.80 | 165.50 | 1.07 | 02:47:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
