Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Midland Exploration Inc | MD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.365 | 0.405 | 0.40 | 0.36 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
22 | 64,500 | - | 0.33 - 0.68 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:37 | 1,000 | $ 0.40 | CAD |
Midland Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.405 | 0.355 | 0.3627208 | 22,420 | 0.02 | 5.26% |
1 Month | 0.39 | 0.405 | 0.35 | 0.3780757 | 40,213 | 0.01 | 2.56% |
3 Months | 0.37 | 0.425 | 0.33 | 0.3775492 | 27,481 | 0.03 | 8.11% |
6 Months | 0.455 | 0.465 | 0.33 | 0.3880246 | 27,766 | -0.055 | -12.09% |
1 Year | 0.63 | 0.68 | 0.33 | 0.4706598 | 28,310 | -0.23 | -36.51% |
3 Years | 0.78 | 0.90 | 0.325 | 0.5314451 | 38,062 | -0.38 | -48.72% |
5 Years | 1.29 | 1.30 | 0.325 | 0.6531397 | 35,657 | -0.89 | -68.99% |