Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36 |
|
|||||
| News | - | ||||||
| Day High | 301.90 | Low High |
|||||
| Day Low | 293.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.50 | -0.50% | 297.80 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.90 | 293.90 | 301.90 | 297.80 | 299.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 36 | - | 278.90 - 502.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:40 | 10 | 296.20 € | EUR |
Humana News
Loading Messages....
Historical HUM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.10 | 301.90 | 280.00 | 284.23 | 233 | 8.70 | 3.01% |
| 1 Month | 288.00 | 320.00 | 280.00 | 293.26 | 163 | 9.80 | 3.40% |
| 3 Months | 344.10 | 346.00 | 278.90 | 306.71 | 144 | -46.30 | -13.46% |
| 6 Months | 455.60 | 477.90 | 278.90 | 354.85 | 140 | -157.80 | -34.64% |
| 1 Year | 440.60 | 502.80 | 278.90 | 368.69 | 117 | -142.80 | -32.41% |
| 3 Years | 440.60 | 502.80 | 278.90 | 368.69 | 117 | -142.80 | -32.41% |
| 5 Years | 440.60 | 502.80 | 278.90 | 368.69 | 117 | -142.80 | -32.41% |
