ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,859.20
      -1.10%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.45
      0.27%
      Bitcoin
      90,747.80
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,541.00
      -6.00
      ( -0.24% )
      Updated: 04:44:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:10 2666.0 83 AT 2665.0 2666.0 Buy
      		34,030 451 LSE
      05:33:10 2666.0 13 AT 2665.0 2666.0 Buy
      		33,947 450 LSE
      05:32:55 2665.28 4 O 2664.0 2666.0 Buy
      		33,934 449 LSE
      05:32:44 2665.28 50 O 2664.0 2666.0 Buy
      		33,930 448 LSE
      05:32:11 2666.0 15 AT 2666.0 2667.0 Sell
      		33,880 447 LSE
      05:30:39 2666.0 1 AT 2666.0 2667.0 Sell
      		33,865 446 LSE
      05:30:00 2666.0 14 AT 2664.0 2666.0 Buy
      		33,864 445 LSE
      05:30:00 2666.0 124 AT 2664.0 2666.0 Buy
      		33,850 444 LSE
      05:30:00 2666.0 5 AT 2666.0 2667.0 Sell
      		33,726 443 LSE
      05:29:04 2667.0 124 AT 2666.0 2667.0 Buy
      		33,721 442 LSE
      05:29:04 2667.0 124 AT 2666.0 2667.0 Buy
      		33,597 441 LSE
      05:29:03 2666.0 52 AT 2665.0 2666.0 Buy
      		33,473 440 LSE
      05:29:00 2665.0 124 AT 2665.0 2667.0 Sell
      		33,421 439 LSE
      05:29:00 2665.0 124 AT 2665.0 2667.0 Sell
      		33,297 438 LSE
      05:28:00 2667.0 136 AT 2667.0 2668.0 Sell
      		33,173 437 LSE
      05:28:00 2667.0 160 AT 2667.0 2669.0 Sell
      		33,037 436 LSE
      05:28:00 2667.0 124 AT 2667.0 2669.0 Sell
      		32,877 435 LSE
      05:26:28 2669.0 100 AT 2669.0 2671.0 Sell
      		32,753 434 LSE
      05:26:28 2669.0 31 AT 2669.0 2671.0 Sell
      		32,653 433 LSE
      05:26:28 2669.0 121 AT 2669.0 2671.0 Sell
      		32,622 432 LSE
      05:26:28 2669.0 65 AT 2669.0 2671.0 Sell
      		32,501 431 LSE
      05:26:28 2669.0 60 AT 2669.0 2671.0 Sell
      		32,436 430 LSE
      05:26:05 2670.0 124 AT 2669.0 2670.0 Buy
      		32,376 429 LSE
      05:26:03 2670.0 170 AT 2670.0 2671.0 Sell
      		32,252 428 LSE
      05:26:03 2670.0 64 AT 2669.0 2670.0 Buy
      		32,082 427 LSE
      05:25:56 2669.0 164 AT 2669.0 2670.0 Sell
      		32,018 426 LSE
      05:25:00 2671.0 15 AT 2671.0 2672.0 Sell
      		31,854 425 LSE
      05:25:00 2671.0 21 AT 2671.0 2672.0 Sell
      		31,839 424 LSE
      05:24:01 2671.0 70 AT 2669.0 2671.0 Buy
      		31,818 423 LSE
      05:24:01 2671.0 4 AT 2669.0 2671.0 Buy
      		31,748 422 LSE
      05:24:01 2671.0 14 AT 2669.0 2671.0 Buy
      		31,744 421 LSE
      05:22:59 2671.0 14 AT 2670.0 2671.0 Buy
      		31,730 420 LSE
      05:22:59 2671.0 30 AT 2670.0 2671.0 Buy
      		31,716 419 LSE
      05:22:59 2671.0 65 AT 2670.0 2671.0 Buy
      		31,686 418 LSE
      05:22:15 2671.0 4 AT 2670.0 2671.0 Buy
      		31,621 417 LSE
      05:22:15 2671.0 17 AT 2670.0 2671.0 Buy
      		31,617 416 LSE
      05:22:15 2670.0 150 AT 2669.0 2670.0 Buy
      		31,600 415 LSE
      05:22:05 2670.779 2000 O 2669.0 2671.0 Buy
      		31,450 414 LSE
      05:20:07 2669.0 78 AT 2667.0 2669.0 Buy
      		29,450 413 LSE
      05:20:07 2669.0 121 AT 2667.0 2669.0 Buy
      		29,372 412 LSE
      05:20:07 2669.0 14 AT 2667.0 2669.0 Buy
      		29,251 411 LSE
      05:20:07 2669.0 86 AT 2667.0 2669.0 Buy
      		29,237 410 LSE
      05:20:07 2669.0 31 AT 2667.0 2669.0 Buy
      		29,151 409 LSE
      05:18:53 2668.0 48 AT 2667.0 2668.0 Buy
      		29,120 408 LSE
      05:18:53 2668.0 21 AT 2667.0 2668.0 Buy
      		29,072 407 LSE
      05:18:44 2668.0 4 O 2666.0 2668.0 Buy
      		29,051 406 LSE
      05:18:08 2667.39 90 O 2666.0 2668.0 Buy
      		29,047 405 LSE
      05:16:31 2666.0 62 AT 2665.0 2666.0 Buy
      		28,957 404 LSE
      05:16:11 2666.0 24 AT 2665.0 2666.0 Buy
      		28,895 403 LSE
      05:16:11 2666.0 24 AT 2665.0 2666.0 Buy
      		28,871 402 LSE
      05:15:56 2665.0 32 AT 2664.0 2665.0 Buy
      		28,847 401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TG
      A3KR0Z
      Wabtec Transportation Ne...
      TG
      FMG
      First Mining Gold
      TG
      A3LT87
      Cirsa Finance Internatio...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads