ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,834.40
      -1.23%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.525
      0.38%
      Bitcoin
      90,862.37
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,535.00
      -12.00
      ( -0.47% )
      Updated: 04:55:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:49 2660.0 120 AT 2659.0 2660.0 Buy
      		9,521 101 LSE
      03:24:15 2659.0 102 AT 2657.0 2659.0 Buy
      		9,401 100 LSE
      03:24:15 2659.0 119 AT 2657.0 2659.0 Buy
      		9,299 99 LSE
      03:24:06 2657.0 21 AT 2656.0 2657.0 Buy
      		9,180 98 LSE
      03:24:06 2657.0 61 AT 2656.0 2657.0 Buy
      		9,159 97 LSE
      03:24:06 2656.0 98 AT 2655.0 2656.0 Buy
      		9,098 96 LSE
      03:23:52 2655.283 64 O 2654.0 2656.0 Buy
      		9,000 95 LSE
      03:23:16 2655.0 1 AT 2655.0 2656.0 Sell
      		8,936 94 LSE
      03:23:16 2655.0 113 AT 2655.0 2656.0 Sell
      		8,935 93 LSE
      03:22:13 2656.797 10 O 2655.0 2657.0 Buy
      		8,822 92 LSE
      03:22:02 2657.0 51 AT 2657.0 2659.0 Sell
      		8,812 91 LSE
      03:21:40 2658.0 118 AT 2658.0 2659.0 Sell
      		8,761 90 LSE
      03:21:27 2658.86 18 O 2658.0 2660.0 Sell
      		8,643 89 LSE
      03:21:09 2659.0 123 AT 2659.0 2660.0 Sell
      		8,625 88 LSE
      03:21:09 2659.0 29 AT 2659.0 2660.0 Sell
      		8,502 87 LSE
      03:20:50 2660.0 63 AT 2660.0 2661.0 Sell
      		8,473 86 LSE
      03:20:50 2660.0 14 AT 2660.0 2661.0 Sell
      		8,410 85 LSE
      03:20:40 2660.0 169 AT 2659.0 2660.0 Buy
      		8,396 84 LSE
      03:20:40 2660.0 149 AT 2659.0 2660.0 Buy
      		8,227 83 LSE
      03:20:27 2660.656 95 O 2659.0 2661.0 Buy
      		8,078 82 LSE
      03:20:21 2660.0 212 AT 2660.0 2662.0 Sell
      		7,983 81 LSE
      03:20:21 2660.0 170 AT 2660.0 2662.0 Sell
      		7,771 80 LSE
      03:20:21 2660.0 142 AT 2660.0 2662.0 Sell
      		7,601 79 LSE
      03:20:14 2661.0 73 AT 2660.0 2661.0 Buy
      		7,459 78 LSE
      03:20:07 2660.0 22 AT 2658.0 2660.0 Buy
      		7,386 77 LSE
      03:20:07 2660.0 77 AT 2658.0 2660.0 Buy
      		7,364 76 LSE
      03:18:49 2659.0 28 AT 2658.0 2659.0 Buy
      		7,287 75 LSE
      03:16:57 2664.0 15 AT 2664.0 2666.0 Sell
      		7,259 74 LSE
      03:16:57 2664.0 15 AT 2664.0 2666.0 Sell
      		7,244 73 LSE
      03:16:57 2664.0 33 AT 2664.0 2666.0 Sell
      		7,229 72 LSE
      03:16:35 2665.568 47 O 2664.0 2667.0 Buy
      		7,196 71 LSE
      03:16:00 2664.0 68 AT 2662.0 2664.0 Buy
      		7,149 70 LSE
      03:15:41 2664.0 117 O 2662.0 2665.0 Buy
      		7,081 69 LSE
      03:14:17 2659.0 18 AT 2658.0 2659.0 Buy
      		6,964 68 LSE
      03:14:17 2659.0 78 AT 2658.0 2659.0 Buy
      		6,946 67 LSE
      03:14:15 2658.0 28 AT 2657.0 2658.0 Buy
      		6,868 66 LSE
      03:14:15 2658.0 33 AT 2657.0 2658.0 Buy
      		6,840 65 LSE
      03:14:15 2658.0 5 AT 2656.0 2658.0 Buy
      		6,807 64 LSE
      03:13:37 2656.0 24 AT 2655.0 2656.0 Buy
      		6,802 63 LSE
      03:13:37 2656.0 24 AT 2655.0 2656.0 Buy
      		6,778 62 LSE
      03:13:21 2655.0 44 AT 2654.0 2655.0 Buy
      		6,754 61 LSE
      03:13:21 2655.0 63 AT 2654.0 2655.0 Buy
      		6,710 60 LSE
      03:13:21 2654.0 85 AT 2652.0 2654.0 Buy
      		6,647 59 LSE
      03:13:21 2654.0 42 AT 2652.0 2654.0 Buy
      		6,562 58 LSE
      03:12:04 2654.0 55 AT 2652.0 2654.0 Buy
      		6,520 57 LSE
      03:11:26 2657.0 53 AT 2656.0 2657.0 Buy
      		6,465 56 LSE
      03:11:26 2657.0 23 AT 2655.0 2657.0 Buy
      		6,412 55 LSE
      03:11:26 2657.0 32 AT 2655.0 2657.0 Buy
      		6,389 54 LSE
      03:10:33 2657.0 10 AT 2657.0 2658.0 Sell
      		6,357 53 LSE
      03:10:33 2657.0 75 AT 2656.0 2657.0 Buy
      		6,347 52 LSE
      03:10:33 2657.0 65 AT 2656.0 2657.0 Buy
      		6,272 51 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads