ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,836.40
      -1.22%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      91,546.49
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,520.00
      -27.00
      ( -1.06% )
      Updated: 05:14:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:34 2663.0 13 AT 2662.0 2663.0 Buy
      		40,778 551 LSE
      06:07:34 2663.0 13 AT 2662.0 2663.0 Buy
      		40,765 550 LSE
      06:07:34 2663.0 32 AT 2662.0 2663.0 Buy
      		40,752 549 LSE
      06:07:34 2663.0 65 AT 2662.0 2663.0 Buy
      		40,720 548 LSE
      06:06:49 2663.0 106 AT 2663.0 2664.0 Sell
      		40,655 547 LSE
      06:04:19 2663.0 75 AT 2663.0 2665.0 Sell
      		40,549 546 LSE
      06:04:19 2663.0 45 AT 2663.0 2665.0 Sell
      		40,474 545 LSE
      06:04:19 2664.0 29 AT 2663.0 2664.0 Buy
      		40,429 544 LSE
      06:04:19 2664.0 32 AT 2663.0 2664.0 Buy
      		40,400 543 LSE
      06:04:19 2664.0 125 AT 2663.0 2664.0 Buy
      		40,368 542 LSE
      06:04:16 2662.0 68 AT 2661.0 2662.0 Buy
      		40,243 541 LSE
      06:04:00 2662.0 65 AT 2662.0 2663.0 Sell
      		40,175 540 LSE
      06:04:00 2662.0 170 AT 2661.0 2662.0 Buy
      		40,110 539 LSE
      06:04:00 2662.0 112 AT 2662.0 2664.0 Sell
      		39,940 538 LSE
      06:04:00 2662.0 49 AT 2662.0 2664.0 Sell
      		39,828 537 LSE
      06:04:00 2662.0 125 AT 2662.0 2664.0 Sell
      		39,779 536 LSE
      06:04:00 2662.0 51 AT 2662.0 2664.0 Sell
      		39,654 535 LSE
      06:04:00 2662.0 73 AT 2662.0 2664.0 Sell
      		39,603 534 LSE
      06:03:59 2663.0 71 AT 2662.0 2663.0 Buy
      		39,530 533 LSE
      06:03:59 2663.0 20 AT 2662.0 2663.0 Buy
      		39,459 532 LSE
      06:03:56 2663.0 59 AT 2663.0 2665.0 Sell
      		39,439 531 LSE
      06:03:56 2663.0 24 AT 2663.0 2665.0 Sell
      		39,380 530 LSE
      06:03:56 2663.0 125 AT 2663.0 2665.0 Sell
      		39,356 529 LSE
      06:03:56 2663.0 10 AT 2663.0 2665.0 Sell
      		39,231 528 LSE
      06:03:56 2664.0 18 AT 2663.0 2664.0 Buy
      		39,221 527 LSE
      06:03:56 2664.0 22 AT 2663.0 2664.0 Buy
      		39,203 526 LSE
      06:03:56 2664.0 17 AT 2663.0 2664.0 Buy
      		39,181 525 LSE
      06:03:56 2664.0 7 AT 2663.0 2664.0 Buy
      		39,164 524 LSE
      06:03:56 2664.0 34 AT 2663.0 2664.0 Buy
      		39,157 523 LSE
      06:03:56 2664.0 3 AT 2663.0 2664.0 Buy
      		39,123 522 LSE
      06:03:56 2664.0 16 AT 2663.0 2664.0 Buy
      		39,120 521 LSE
      06:03:56 2664.0 62 AT 2663.0 2664.0 Buy
      		39,104 520 LSE
      06:02:56 2663.473 200 O 2663.0 2664.0 Sell
      		39,042 519 LSE
      06:02:39 2663.168 37 O 2663.0 2664.0 Sell
      		38,842 518 LSE
      06:01:51 2662.527 770 O 2662.0 2664.0 Sell
      		38,805 517 LSE
      06:00:55 2664.0 2 O 2662.0 2664.0 Buy
      		38,035 516 LSE
      05:57:33 2665.0 1 O 2663.0 2665.0 Buy
      		38,033 515 LSE
      05:57:00 2664.0 26 AT 2663.0 2664.0 Buy
      		38,032 514 LSE
      05:56:33 2665.0 1 O 2663.0 2665.0 Buy
      		38,006 513 LSE
      05:56:26 2665.0 2 O 2663.0 2665.0 Buy
      		38,005 512 LSE
      05:55:09 2665.0 117 AT 2663.0 2665.0 Buy
      		38,003 511 LSE
      05:54:00 2665.0 73 O 2663.0 2665.0 Buy
      		37,886 510 LSE
      05:52:57 2664.0 68 AT 2664.0 2666.0 Sell
      		37,813 509 LSE
      05:52:56 2665.0 85 AT 2665.0 2666.0 Sell
      		37,745 508 LSE
      05:52:56 2665.0 63 AT 2664.0 2665.0 Buy
      		37,660 507 LSE
      05:52:56 2664.0 20 AT 2663.0 2664.0 Buy
      		37,597 506 LSE
      05:52:56 2664.0 4 AT 2663.0 2664.0 Buy
      		37,577 505 LSE
      05:52:56 2664.0 14 AT 2663.0 2664.0 Buy
      		37,573 504 LSE
      05:52:56 2664.0 85 AT 2663.0 2664.0 Buy
      		37,559 503 LSE
      05:50:54 2664.0 77 AT 2664.0 2665.0 Sell
      		37,474 502 LSE
      05:50:54 2664.0 23 AT 2663.0 2664.0 Buy
      		37,397 501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads