Whitbread Plc (WTB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:03 | 2674.0 | 89 | AT | 2674.0 | 2675.0 | Sell | 75,852 | 1151 | LSE | |
| 10:08:03 | 2674.0 | 11 | AT | 2674.0 | 2675.0 | Sell | 75,763 | 1150 | LSE | |
| 10:07:59 | 2675.0 | 45 | AT | 2675.0 | 2676.0 | Sell | 75,752 | 1149 | LSE | |
| 10:07:59 | 2675.0 | 54 | AT | 2675.0 | 2676.0 | Sell | 75,707 | 1148 | LSE | |
| 10:06:30 | 2676.0 | 8 | AT | 2676.0 | 2678.0 | Sell | 75,653 | 1147 | LSE | |
| 10:06:30 | 2676.0 | 57 | AT | 2675.0 | 2676.0 | Buy | 75,645 | 1146 | LSE | |
| 10:06:12 | 2676.0 | 81 | AT | 2674.0 | 2676.0 | Buy | 75,588 | 1145 | LSE | |
| 10:06:09 | 2676.0 | 3 | AT | 2676.0 | 2677.0 | Sell | 75,507 | 1144 | LSE | |
| 10:06:02 | 2678.0 | 3 | O | 2676.0 | 2678.0 | Buy | 75,504 | 1143 | LSE | |
| 10:05:20 | 2678.0 | 47 | AT | 2677.0 | 2678.0 | Buy | 75,501 | 1142 | LSE | |
| 10:05:20 | 2678.0 | 72 | AT | 2677.0 | 2678.0 | Buy | 75,454 | 1141 | LSE | |
| 10:05:02 | 2678.0 | 5 | AT | 2678.0 | 2680.0 | Sell | 75,382 | 1140 | LSE | |
| 10:04:29 | 2678.533 | 1866 | O | 2677.0 | 2679.0 | Buy | 75,377 | 1139 | LSE | |
| 10:04:29 | 2679.0 | 2 | AT | 2677.0 | 2679.0 | Buy | 73,511 | 1138 | LSE | |
| 10:04:29 | 2679.0 | 5 | AT | 2677.0 | 2679.0 | Buy | 73,509 | 1137 | LSE | |
| 10:03:57 | 2676.0 | 21 | AT | 2675.0 | 2676.0 | Buy | 73,504 | 1136 | LSE | |
| 10:03:56 | 2675.0 | 62 | AT | 2674.0 | 2675.0 | Buy | 73,483 | 1135 | LSE | |
| 10:03:41 | 2674.0 | 115 | AT | 2674.0 | 2675.0 | Sell | 73,421 | 1134 | LSE | |
| 10:03:41 | 2674.0 | 9 | AT | 2674.0 | 2675.0 | Sell | 73,306 | 1133 | LSE | |
| 10:03:41 | 2674.0 | 18 | AT | 2673.0 | 2674.0 | Buy | 73,297 | 1132 | LSE | |
| 10:03:41 | 2674.0 | 73 | AT | 2673.0 | 2674.0 | Buy | 73,279 | 1131 | LSE | |
| 10:03:41 | 2674.0 | 37 | AT | 2673.0 | 2674.0 | Buy | 73,206 | 1130 | LSE | |
| 10:03:41 | 2674.0 | 38 | AT | 2673.0 | 2674.0 | Buy | 73,169 | 1129 | LSE | |
| 10:03:41 | 2674.0 | 6 | AT | 2673.0 | 2674.0 | Buy | 73,131 | 1128 | LSE | |
| 10:03:28 | 2674.0 | 9 | AT | 2673.0 | 2674.0 | Buy | 73,125 | 1127 | LSE | |
| 10:02:28 | 2675.0 | 9 | AT | 2673.0 | 2675.0 | Buy | 73,116 | 1126 | LSE | |
| 10:01:36 | 2675.0 | 8 | AT | 2673.0 | 2675.0 | Buy | 73,107 | 1125 | LSE | |
| 10:01:13 | 2674.0 | 231 | AT | 2674.0 | 2675.0 | Sell | 73,099 | 1124 | LSE | |
| 10:01:13 | 2674.0 | 49 | AT | 2674.0 | 2675.0 | Sell | 72,868 | 1123 | LSE | |
| 10:01:13 | 2674.0 | 64 | AT | 2674.0 | 2675.0 | Sell | 72,819 | 1122 | LSE | |
| 10:01:13 | 2674.0 | 100 | AT | 2674.0 | 2675.0 | Sell | 72,755 | 1121 | LSE | |
| 10:00:21 | 2673.0 | 32 | AT | 2671.0 | 2673.0 | Buy | 72,655 | 1120 | LSE | |
| 10:00:21 | 2673.0 | 3 | AT | 2671.0 | 2673.0 | Buy | 72,623 | 1119 | LSE | |
| 10:00:21 | 2673.0 | 13 | AT | 2671.0 | 2673.0 | Buy | 72,620 | 1118 | LSE | |
| 10:00:21 | 2673.0 | 48 | AT | 2671.0 | 2673.0 | Buy | 72,607 | 1117 | LSE | |
| 09:59:28 | 2672.0 | 11 | AT | 2671.0 | 2672.0 | Buy | 72,559 | 1116 | LSE | |
| 09:59:28 | 2672.0 | 8 | AT | 2670.0 | 2672.0 | Buy | 72,548 | 1115 | LSE | |
| 09:59:06 | 2670.0 | 3 | AT | 2670.0 | 2671.0 | Sell | 72,540 | 1114 | LSE | |
| 09:58:33 | 2671.0 | 63 | AT | 2670.0 | 2671.0 | Buy | 72,537 | 1113 | LSE | |
| 09:58:28 | 2671.0 | 6 | AT | 2669.0 | 2671.0 | Buy | 72,474 | 1112 | LSE | |
| 09:58:07 | 2671.0 | 65 | AT | 2670.0 | 2671.0 | Buy | 72,468 | 1111 | LSE | |
| 09:58:07 | 2670.0 | 61 | AT | 2668.0 | 2670.0 | Buy | 72,403 | 1110 | LSE | |
| 09:57:28 | 2669.0 | 8 | AT | 2667.0 | 2669.0 | Buy | 72,342 | 1109 | LSE | |
| 09:57:25 | 2669.0 | 2 | O | 2667.0 | 2669.0 | Buy | 72,334 | 1108 | LSE | |
| 09:57:05 | 2668.0 | 124 | AT | 2666.0 | 2668.0 | Buy | 72,332 | 1107 | LSE | |
| 09:57:05 | 2668.0 | 34 | AT | 2666.0 | 2668.0 | Buy | 72,208 | 1106 | LSE | |
| 09:57:05 | 2668.0 | 31 | AT | 2666.0 | 2668.0 | Buy | 72,174 | 1105 | LSE | |
| 09:57:05 | 2667.0 | 35 | AT | 2666.0 | 2667.0 | Buy | 72,143 | 1104 | LSE | |
| 09:57:05 | 2667.0 | 34 | AT | 2666.0 | 2667.0 | Buy | 72,108 | 1103 | LSE | |
| 09:57:05 | 2667.0 | 32 | AT | 2666.0 | 2667.0 | Buy | 72,074 | 1102 | LSE | |
| 09:56:28 | 2666.0 | 8 | AT | 2664.0 | 2666.0 | Buy | 72,042 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
