ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,859.60
      -1.10%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.425
      0.23%
      Bitcoin
      91,419.58
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,519.00
      -28.00
      ( -1.10% )
      Updated: 05:20:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:06 2668.0 45 AT 2668.0 2669.0 Sell
      		97,651 1501 LSE
      11:26:06 2668.0 79 AT 2668.0 2669.0 Sell
      		97,606 1500 LSE
      11:25:56 2668.0 56 AT 2668.0 2669.0 Sell
      		97,527 1499 LSE
      11:25:56 2668.0 23 AT 2668.0 2669.0 Sell
      		97,471 1498 LSE
      11:25:56 2668.0 16 AT 2668.0 2669.0 Sell
      		97,448 1497 LSE
      11:25:42 2668.0 2 O 2668.0 2670.0 Sell
      		97,432 1496 LSE
      11:25:15 2669.0 117 AT 2668.0 2669.0 Buy
      		97,430 1495 LSE
      11:25:15 2669.0 78 AT 2668.0 2669.0 Buy
      		97,313 1494 LSE
      11:25:15 2669.0 63 AT 2668.0 2669.0 Buy
      		97,235 1493 LSE
      11:25:15 2669.0 100 AT 2669.0 2670.0 Sell
      		97,172 1492 LSE
      11:25:15 2669.0 73 AT 2669.0 2670.0 Sell
      		97,072 1491 LSE
      11:25:15 2669.0 93 AT 2669.0 2670.0 Sell
      		96,999 1490 LSE
      11:25:15 2669.0 110 AT 2669.0 2670.0 Sell
      		96,906 1489 LSE
      11:24:15 2669.0 85 AT 2668.0 2669.0 Buy
      		96,796 1488 LSE
      11:24:15 2669.0 3 AT 2668.0 2669.0 Buy
      		96,711 1487 LSE
      11:24:15 2669.0 86 AT 2668.0 2669.0 Buy
      		96,708 1486 LSE
      11:24:15 2669.0 8 AT 2668.0 2669.0 Buy
      		96,622 1485 LSE
      11:24:15 2669.0 34 AT 2668.0 2669.0 Buy
      		96,614 1484 LSE
      11:24:15 2669.0 54 AT 2668.0 2669.0 Buy
      		96,580 1483 LSE
      11:22:17 2668.0 90 AT 2667.0 2668.0 Buy
      		96,526 1482 LSE
      11:22:17 2668.0 46 AT 2668.0 2669.0 Sell
      		96,436 1481 LSE
      11:22:17 2668.0 63 AT 2668.0 2669.0 Sell
      		96,390 1480 LSE
      11:22:17 2668.0 8 AT 2668.0 2669.0 Sell
      		96,327 1479 LSE
      11:22:17 2668.0 55 AT 2668.0 2669.0 Sell
      		96,319 1478 LSE
      11:21:15 2668.5 51 O 2668.0 2669.0
      		96,264 1477 LSE
      11:20:45 2668.0 34 AT 2668.0 2669.0 Sell
      		96,213 1476 LSE
      11:20:45 2668.0 146 AT 2668.0 2669.0 Sell
      		96,179 1475 LSE
      11:20:45 2668.0 80 AT 2668.0 2669.0 Sell
      		96,033 1474 LSE
      11:20:45 2668.0 78 AT 2667.0 2668.0 Buy
      		95,953 1473 LSE
      11:20:45 2668.0 9 AT 2667.0 2668.0 Buy
      		95,875 1472 LSE
      11:20:45 2668.0 73 AT 2667.0 2668.0 Buy
      		95,866 1471 LSE
      11:19:51 2668.0 54 O 2667.0 2669.0
      		95,793 1470 LSE
      11:19:51 2668.0 2 AT 2668.0 2669.0 Sell
      		95,739 1469 LSE
      11:18:34 2668.0 87 AT 2667.0 2668.0 Buy
      		95,737 1468 LSE
      11:18:34 2668.0 84 AT 2668.0 2669.0 Sell
      		95,650 1467 LSE
      11:18:34 2668.0 19 AT 2667.0 2668.0 Buy
      		95,566 1466 LSE
      11:18:33 2668.0 49 AT 2667.0 2668.0 Buy
      		95,547 1465 LSE
      11:18:33 2668.0 135 AT 2667.0 2668.0 Buy
      		95,498 1464 LSE
      11:18:33 2668.0 100 AT 2667.0 2668.0 Buy
      		95,363 1463 LSE
      11:17:14 2667.424 600 O 2666.0 2668.0 Buy
      		95,263 1462 LSE
      11:17:04 2667.0 102 AT 2666.0 2667.0 Buy
      		94,663 1461 LSE
      11:17:04 2667.0 146 AT 2666.0 2667.0 Buy
      		94,561 1460 LSE
      11:16:57 2667.0 31 AT 2667.0 2668.0 Sell
      		94,415 1459 LSE
      11:16:57 2667.0 29 AT 2667.0 2668.0 Sell
      		94,384 1458 LSE
      11:16:11 2669.0 53 O 2668.0 2669.0 Buy
      		94,355 1457 LSE
      11:16:10 2669.0 4 AT 2668.0 2669.0 Buy
      		94,302 1456 LSE
      11:16:02 2669.0 90 AT 2669.0 2670.0 Sell
      		94,298 1455 LSE
      11:15:19 2670.0 49 AT 2670.0 2671.0 Sell
      		94,208 1454 LSE
      11:15:19 2670.0 63 AT 2670.0 2671.0 Sell
      		94,159 1453 LSE
      11:14:29 2671.0 63 O 2670.0 2672.0
      		94,096 1452 LSE
      11:14:19 2670.747 453 O 2670.0 2672.0 Sell
      		94,033 1451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads