ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,832.00
      -1.24%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.35
      0.12%
      Bitcoin
      90,944.89
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,531.00
      -16.00
      ( -0.63% )
      Updated: 04:59:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:58 2673.0 36 AT 2672.0 2673.0 Buy
      		90,178 1401 LSE
      11:06:58 2673.0 152 AT 2672.0 2673.0 Buy
      		90,142 1400 LSE
      11:06:58 2673.0 16 AT 2672.0 2673.0 Buy
      		89,990 1399 LSE
      11:06:58 2673.0 13 AT 2672.0 2673.0 Buy
      		89,974 1398 LSE
      11:06:58 2673.0 10 AT 2672.0 2673.0 Buy
      		89,961 1397 LSE
      11:06:04 2672.0 23 AT 2672.0 2673.0 Sell
      		89,951 1396 LSE
      11:04:43 2672.556 75 O 2671.0 2673.0 Buy
      		89,928 1395 LSE
      11:03:44 2672.0 97 AT 2671.0 2672.0 Buy
      		89,853 1394 LSE
      11:03:44 2672.0 83 AT 2671.0 2672.0 Buy
      		89,756 1393 LSE
      11:03:31 2672.0 68 AT 2671.0 2672.0 Buy
      		89,673 1392 LSE
      11:03:31 2672.0 16 AT 2671.0 2672.0 Buy
      		89,605 1391 LSE
      11:03:31 2672.0 19 AT 2671.0 2672.0 Buy
      		89,589 1390 LSE
      11:03:31 2672.0 9 AT 2671.0 2672.0 Buy
      		89,570 1389 LSE
      11:03:31 2672.0 43 AT 2671.0 2672.0 Buy
      		89,561 1388 LSE
      11:03:31 2672.0 69 AT 2671.0 2672.0 Buy
      		89,518 1387 LSE
      11:03:31 2672.0 8 AT 2671.0 2672.0 Buy
      		89,449 1386 LSE
      11:03:15 2672.0 2 O 2671.0 2672.0 Buy
      		89,441 1385 LSE
      11:01:20 2671.0 84 AT 2669.0 2671.0 Buy
      		89,439 1384 LSE
      11:01:20 2671.0 124 AT 2669.0 2671.0 Buy
      		89,355 1383 LSE
      11:01:20 2671.0 12 AT 2669.0 2671.0 Buy
      		89,231 1382 LSE
      11:01:15 2670.0 21 AT 2669.0 2670.0 Buy
      		89,219 1381 LSE
      11:01:02 2669.5 51 O 2669.0 2670.0
      		89,198 1380 LSE
      11:00:58 2670.0 136 AT 2668.0 2670.0 Buy
      		89,147 1379 LSE
      11:00:58 2670.0 46 AT 2668.0 2670.0 Buy
      		89,011 1378 LSE
      11:00:58 2670.0 18 AT 2668.0 2670.0 Buy
      		88,965 1377 LSE
      11:00:58 2670.0 55 AT 2668.0 2670.0 Buy
      		88,947 1376 LSE
      11:00:58 2670.0 84 AT 2668.0 2670.0 Buy
      		88,892 1375 LSE
      11:00:58 2670.0 115 AT 2668.0 2670.0 Buy
      		88,808 1374 LSE
      11:00:58 2670.0 9 AT 2668.0 2670.0 Buy
      		88,693 1373 LSE
      11:00:14 2669.0 44 AT 2669.0 2671.0 Sell
      		88,684 1372 LSE
      11:00:01 2670.0 43 AT 2670.0 2671.0 Sell
      		88,640 1371 LSE
      11:00:01 2670.0 44 AT 2670.0 2671.0 Sell
      		88,597 1370 LSE
      10:59:55 2670.0 72 AT 2669.0 2670.0 Buy
      		88,553 1369 LSE
      10:59:55 2670.0 124 AT 2669.0 2670.0 Buy
      		88,481 1368 LSE
      10:59:44 2669.0 88 AT 2669.0 2671.0 Sell
      		88,357 1367 LSE
      10:59:44 2669.0 50 AT 2669.0 2671.0 Sell
      		88,269 1366 LSE
      10:59:42 2669.74 37 O 2669.0 2671.0 Sell
      		88,219 1365 LSE
      10:58:48 2670.0 124 AT 2670.0 2671.0 Sell
      		88,182 1364 LSE
      10:58:48 2670.0 47 AT 2670.0 2671.0 Sell
      		88,058 1363 LSE
      10:58:43 2670.0 49 AT 2670.0 2671.0 Sell
      		88,011 1362 LSE
      10:58:43 2670.0 124 AT 2670.0 2671.0 Sell
      		87,962 1361 LSE
      10:58:34 2671.0 51 O 2670.0 2672.0
      		87,838 1360 LSE
      10:58:31 2671.0 72 AT 2670.0 2671.0 Buy
      		87,787 1359 LSE
      10:58:28 2670.0 150 AT 2669.0 2670.0 Buy
      		87,715 1358 LSE
      10:58:26 2670.0 150 AT 2669.0 2670.0 Buy
      		87,565 1357 LSE
      10:58:26 2670.0 29 AT 2670.0 2671.0 Sell
      		87,415 1356 LSE
      10:58:26 2670.0 124 AT 2670.0 2671.0 Sell
      		87,386 1355 LSE
      10:58:26 2670.0 2 AT 2670.0 2671.0 Sell
      		87,262 1354 LSE
      10:58:02 2671.0 49 AT 2671.0 2672.0 Sell
      		87,260 1353 LSE
      10:57:31 2671.0 5 AT 2670.0 2671.0 Buy
      		87,211 1352 LSE
      10:57:30 2670.0 46 AT 2669.0 2670.0 Buy
      		87,206 1351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      NEO
      NKE
      Nike CDR Cad Hedged
      BTRX
      LTCUSD
      Litecoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads