ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,856.00
      -1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.45
      0.27%
      Bitcoin
      90,652.73
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,542.00
      -5.00
      ( -0.20% )
      Updated: 04:46:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:31 2662.0 20 AT 2662.0 2663.0 Sell
      		79,127 1201 LSE
      10:30:31 2662.0 95 AT 2662.0 2663.0 Sell
      		79,107 1200 LSE
      10:30:12 2663.0 58 AT 2662.0 2663.0 Buy
      		79,012 1199 LSE
      10:30:12 2662.0 5 AT 2662.0 2663.0 Sell
      		78,954 1198 LSE
      10:30:12 2662.0 52 AT 2661.0 2662.0 Buy
      		78,949 1197 LSE
      10:30:12 2662.0 117 AT 2661.0 2662.0 Buy
      		78,897 1196 LSE
      10:29:58 2663.0 8 AT 2661.0 2663.0 Buy
      		78,780 1195 LSE
      10:28:58 2662.0 123 AT 2661.0 2662.0 Buy
      		78,772 1194 LSE
      10:27:58 2663.0 170 AT 2661.0 2663.0 Buy
      		78,649 1193 LSE
      10:27:58 2663.0 29 AT 2661.0 2663.0 Buy
      		78,479 1192 LSE
      10:27:58 2663.0 122 AT 2661.0 2663.0 Buy
      		78,450 1191 LSE
      10:27:58 2663.0 66 AT 2661.0 2663.0 Buy
      		78,328 1190 LSE
      10:27:58 2663.0 124 AT 2661.0 2663.0 Buy
      		78,262 1189 LSE
      10:27:58 2663.0 32 AT 2661.0 2663.0 Buy
      		78,138 1188 LSE
      10:27:58 2663.0 7 AT 2661.0 2663.0 Buy
      		78,106 1187 LSE
      10:27:28 2662.0 12 AT 2661.0 2662.0 Buy
      		78,099 1186 LSE
      10:26:42 2662.0 45 O 2661.0 2663.0
      		78,087 1185 LSE
      10:26:42 2662.0 44 AT 2661.0 2662.0 Buy
      		78,042 1184 LSE
      10:24:42 2662.0 149 AT 2662.0 2663.0 Sell
      		77,998 1183 LSE
      10:24:41 2663.0 59 AT 2663.0 2664.0 Sell
      		77,849 1182 LSE
      10:24:41 2663.0 5 AT 2663.0 2664.0 Sell
      		77,790 1181 LSE
      10:23:10 2664.0 3 AT 2663.0 2664.0 Buy
      		77,785 1180 LSE
      10:20:28 2664.0 8 AT 2664.0 2665.0 Sell
      		77,782 1179 LSE
      10:20:28 2664.0 75 AT 2663.0 2664.0 Buy
      		77,774 1178 LSE
      10:20:28 2664.0 93 AT 2663.0 2664.0 Buy
      		77,699 1177 LSE
      10:18:02 2666.425 10 O 2665.0 2667.0 Buy
      		77,606 1176 LSE
      10:17:25 2666.0 69 AT 2666.0 2668.0 Sell
      		77,596 1175 LSE
      10:16:40 2667.0 51 AT 2666.0 2667.0 Buy
      		77,527 1174 LSE
      10:16:40 2667.0 110 AT 2667.0 2669.0 Sell
      		77,476 1173 LSE
      10:15:29 2668.0 10 AT 2666.0 2668.0 Buy
      		77,366 1172 LSE
      10:15:29 2668.0 36 AT 2666.0 2668.0 Buy
      		77,356 1171 LSE
      10:15:29 2668.0 124 AT 2666.0 2668.0 Buy
      		77,320 1170 LSE
      10:15:29 2668.0 12 AT 2666.0 2668.0 Buy
      		77,196 1169 LSE
      10:15:29 2668.0 58 AT 2666.0 2668.0 Buy
      		77,184 1168 LSE
      10:15:29 2668.0 13 AT 2666.0 2668.0 Buy
      		77,126 1167 LSE
      10:14:45 2668.0 22 AT 2667.0 2668.0 Buy
      		77,113 1166 LSE
      10:14:45 2668.0 108 AT 2667.0 2668.0 Buy
      		77,091 1165 LSE
      10:14:07 2667.0 1 O 2667.0 2668.0 Sell
      		76,983 1164 LSE
      10:14:02 2668.0 243 AT 2668.0 2669.0 Sell
      		76,982 1163 LSE
      10:14:02 2668.0 69 AT 2668.0 2669.0 Sell
      		76,739 1162 LSE
      10:13:58 2669.0 60 AT 2668.0 2669.0 Buy
      		76,670 1161 LSE
      10:13:58 2669.0 196 AT 2668.0 2669.0 Buy
      		76,610 1160 LSE
      10:13:41 2669.0 45 AT 2669.0 2671.0 Sell
      		76,414 1159 LSE
      10:13:41 2669.0 22 AT 2669.0 2671.0 Sell
      		76,369 1158 LSE
      10:13:41 2669.0 25 AT 2669.0 2671.0 Sell
      		76,347 1157 LSE
      10:12:32 2671.0 1 O 2669.0 2671.0 Buy
      		76,322 1156 LSE
      10:10:00 2672.0 110 AT 2672.0 2673.0 Sell
      		76,321 1155 LSE
      10:08:37 2674.0 96 AT 2674.0 2676.0 Sell
      		76,211 1154 LSE
      10:08:06 2675.0 139 AT 2673.0 2675.0 Buy
      		76,115 1153 LSE
      10:08:06 2675.0 124 AT 2673.0 2675.0 Buy
      		75,976 1152 LSE
      10:08:03 2674.0 89 AT 2674.0 2675.0 Sell
      		75,852 1151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads