ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,873.60
      -1.03%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,697.69
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,544.00
      -3.00
      ( -0.12% )
      Updated: 04:23:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:08 2654.0 15 AT 2653.0 2654.0 Buy
      		16,110 201 LSE
      03:50:08 2654.0 69 AT 2653.0 2654.0 Buy
      		16,095 200 LSE
      03:49:50 2654.0 91 AT 2654.0 2655.0 Sell
      		16,026 199 LSE
      03:49:29 2654.64 102 O 2654.0 2655.0 Buy
      		15,935 198 LSE
      03:48:59 2654.0 3 AT 2653.0 2654.0 Buy
      		15,833 197 LSE
      03:48:59 2654.0 9 AT 2653.0 2654.0 Buy
      		15,830 196 LSE
      03:48:59 2654.0 16 AT 2653.0 2654.0 Buy
      		15,821 195 LSE
      03:47:50 2653.0 15 AT 2652.0 2653.0 Buy
      		15,805 194 LSE
      03:47:42 2653.0 76 AT 2652.0 2653.0 Buy
      		15,790 193 LSE
      03:47:35 2652.5 60 O 2650.0 2652.0 Buy
      		15,714 192 LSE
      03:47:35 2652.5 59 O 2650.0 2652.0 Buy
      		15,654 191 LSE
      03:46:59 2651.0 100 AT 2650.0 2651.0 Buy
      		15,595 190 LSE
      03:46:59 2651.0 36 AT 2650.0 2651.0 Buy
      		15,495 189 LSE
      03:46:58 2651.0 171 AT 2651.0 2653.0 Sell
      		15,459 188 LSE
      03:46:58 2651.0 20 AT 2651.0 2653.0 Sell
      		15,288 187 LSE
      03:46:58 2651.0 151 AT 2651.0 2653.0 Sell
      		15,268 186 LSE
      03:46:13 2652.0 2 O 2652.0 2654.0 Sell
      		15,117 185 LSE
      03:46:06 2652.368 232 O 2652.0 2653.0 Sell
      		15,115 184 LSE
      03:45:47 2652.0 2 AT 2652.0 2654.0 Sell
      		14,883 183 LSE
      03:45:47 2652.0 51 AT 2652.0 2654.0 Sell
      		14,881 182 LSE
      03:45:47 2652.0 48 AT 2652.0 2654.0 Sell
      		14,830 181 LSE
      03:45:29 2654.0 43 AT 2654.0 2655.0 Sell
      		14,782 180 LSE
      03:45:04 2654.0 4 AT 2653.0 2654.0 Buy
      		14,739 179 LSE
      03:45:04 2654.0 115 AT 2653.0 2654.0 Buy
      		14,735 178 LSE
      03:45:04 2654.0 288 AT 2653.0 2654.0 Buy
      		14,620 177 LSE
      03:45:04 2653.0 68 AT 2652.0 2653.0 Buy
      		14,332 176 LSE
      03:44:10 2653.0 5 AT 2652.0 2653.0 Buy
      		14,264 175 LSE
      03:44:10 2653.0 24 AT 2651.0 2653.0 Buy
      		14,259 174 LSE
      03:44:00 2653.0 53 AT 2653.0 2654.0 Sell
      		14,235 173 LSE
      03:43:50 2653.0 6 AT 2653.0 2654.0 Sell
      		14,182 172 LSE
      03:43:47 2655.0 51 AT 2655.0 2657.0 Sell
      		14,176 171 LSE
      03:42:53 2657.0 12 AT 2656.0 2657.0 Buy
      		14,125 170 LSE
      03:42:38 2657.0 33 AT 2656.0 2657.0 Buy
      		14,113 169 LSE
      03:42:38 2657.0 40 AT 2656.0 2657.0 Buy
      		14,080 168 LSE
      03:42:38 2657.0 7 AT 2656.0 2657.0 Buy
      		14,040 167 LSE
      03:42:38 2656.0 63 AT 2655.0 2656.0 Buy
      		14,033 166 LSE
      03:42:16 2656.0 54 AT 2656.0 2657.0 Sell
      		13,970 165 LSE
      03:42:16 2656.0 117 AT 2656.0 2657.0 Sell
      		13,916 164 LSE
      03:42:16 2656.0 162 AT 2656.0 2657.0 Sell
      		13,799 163 LSE
      03:41:18 2659.0 69 AT 2659.0 2661.0 Sell
      		13,637 162 LSE
      03:41:18 2659.0 52 AT 2659.0 2661.0 Sell
      		13,568 161 LSE
      03:41:18 2659.0 103 AT 2659.0 2661.0 Sell
      		13,516 160 LSE
      03:40:25 2660.993 1 O 2659.0 2661.0 Buy
      		13,413 159 LSE
      03:40:10 2660.0 53 AT 2660.0 2661.0 Sell
      		13,412 158 LSE
      03:40:10 2660.0 80 AT 2660.0 2661.0 Sell
      		13,359 157 LSE
      03:39:21 2660.0 81 AT 2659.0 2660.0 Buy
      		13,279 156 LSE
      03:39:14 2660.0 53 AT 2660.0 2662.0 Sell
      		13,198 155 LSE
      03:39:14 2660.0 59 AT 2660.0 2662.0 Sell
      		13,145 154 LSE
      03:39:08 2659.0 17 AT 2658.0 2659.0 Buy
      		13,086 153 LSE
      03:39:08 2658.0 60 AT 2657.0 2658.0 Buy
      		13,069 152 LSE
      03:39:08 2658.0 85 AT 2657.0 2658.0 Buy
      		13,009 151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TG
      SVC
      Service
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads