Whitbread Plc (WTB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:22 | 2658.0 | 36 | AT | 2657.0 | 2658.0 | Buy | 69,250 | 1051 | LSE | |
| 09:45:22 | 2658.0 | 66 | AT | 2657.0 | 2658.0 | Buy | 69,214 | 1050 | LSE | |
| 09:45:22 | 2658.0 | 108 | AT | 2657.0 | 2658.0 | Buy | 69,148 | 1049 | LSE | |
| 09:45:22 | 2658.0 | 2 | AT | 2657.0 | 2658.0 | Buy | 69,040 | 1048 | LSE | |
| 09:45:22 | 2658.0 | 44 | AT | 2657.0 | 2658.0 | Buy | 69,038 | 1047 | LSE | |
| 09:44:50 | 2658.0 | 100 | O | 2657.0 | 2658.0 | Buy | 68,994 | 1046 | LSE | |
| 09:44:47 | 2657.0 | 233 | AT | 2657.0 | 2658.0 | Sell | 68,894 | 1045 | LSE | |
| 09:44:47 | 2657.0 | 190 | AT | 2657.0 | 2658.0 | Sell | 68,661 | 1044 | LSE | |
| 09:44:47 | 2658.0 | 28 | AT | 2658.0 | 2659.0 | Sell | 68,471 | 1043 | LSE | |
| 09:43:33 | 2659.0 | 82 | AT | 2658.0 | 2659.0 | Buy | 68,443 | 1042 | LSE | |
| 09:42:29 | 2659.0 | 16 | AT | 2657.0 | 2659.0 | Buy | 68,361 | 1041 | LSE | |
| 09:42:29 | 2659.0 | 3 | AT | 2657.0 | 2659.0 | Buy | 68,345 | 1040 | LSE | |
| 09:42:29 | 2659.0 | 8 | AT | 2657.0 | 2659.0 | Buy | 68,342 | 1039 | LSE | |
| 09:42:29 | 2659.0 | 8 | AT | 2657.0 | 2659.0 | Buy | 68,334 | 1038 | LSE | |
| 09:41:10 | 2658.0 | 45 | AT | 2656.0 | 2658.0 | Buy | 68,326 | 1037 | LSE | |
| 09:41:10 | 2658.0 | 15 | AT | 2656.0 | 2658.0 | Buy | 68,281 | 1036 | LSE | |
| 09:41:10 | 2658.0 | 48 | AT | 2656.0 | 2658.0 | Buy | 68,266 | 1035 | LSE | |
| 09:41:09 | 2658.0 | 3 | O | 2656.0 | 2658.0 | Buy | 68,218 | 1034 | LSE | |
| 09:41:05 | 2657.0 | 64 | AT | 2655.0 | 2657.0 | Buy | 68,215 | 1033 | LSE | |
| 09:41:05 | 2657.0 | 30 | AT | 2655.0 | 2657.0 | Buy | 68,151 | 1032 | LSE | |
| 09:41:05 | 2657.0 | 60 | AT | 2655.0 | 2657.0 | Buy | 68,121 | 1031 | LSE | |
| 09:41:05 | 2657.0 | 172 | AT | 2655.0 | 2657.0 | Buy | 68,061 | 1030 | LSE | |
| 09:41:05 | 2657.0 | 68 | AT | 2655.0 | 2657.0 | Buy | 67,889 | 1029 | LSE | |
| 09:40:43 | 2657.0 | 161 | AT | 2657.0 | 2659.0 | Sell | 67,821 | 1028 | LSE | |
| 09:39:28 | 2659.0 | 9 | AT | 2657.0 | 2659.0 | Buy | 67,660 | 1027 | LSE | |
| 09:38:28 | 2659.0 | 9 | AT | 2657.0 | 2659.0 | Buy | 67,651 | 1026 | LSE | |
| 09:37:42 | 2659.0 | 4 | AT | 2657.0 | 2659.0 | Buy | 67,642 | 1025 | LSE | |
| 09:37:28 | 2659.0 | 8 | AT | 2657.0 | 2659.0 | Buy | 67,638 | 1024 | LSE | |
| 09:37:23 | 2658.0 | 50 | AT | 2657.0 | 2658.0 | Buy | 67,630 | 1023 | LSE | |
| 09:37:20 | 2658.0 | 12 | AT | 2657.0 | 2658.0 | Buy | 67,580 | 1022 | LSE | |
| 09:37:10 | 2658.0 | 64 | AT | 2658.0 | 2659.0 | Sell | 67,568 | 1021 | LSE | |
| 09:37:10 | 2659.0 | 100 | AT | 2659.0 | 2660.0 | Sell | 67,504 | 1020 | LSE | |
| 09:37:02 | 2660.0 | 30 | AT | 2660.0 | 2661.0 | Sell | 67,404 | 1019 | LSE | |
| 09:36:30 | 2659.0 | 4 | AT | 2658.0 | 2659.0 | Buy | 67,374 | 1018 | LSE | |
| 09:36:30 | 2659.0 | 83 | AT | 2658.0 | 2659.0 | Buy | 67,370 | 1017 | LSE | |
| 09:36:28 | 2659.0 | 10 | AT | 2657.0 | 2659.0 | Buy | 67,287 | 1016 | LSE | |
| 09:36:27 | 2659.0 | 170 | AT | 2659.0 | 2660.0 | Sell | 67,277 | 1015 | LSE | |
| 09:36:27 | 2659.0 | 77 | AT | 2658.0 | 2659.0 | Buy | 67,107 | 1014 | LSE | |
| 09:36:23 | 2658.0 | 75 | AT | 2657.0 | 2658.0 | Buy | 67,030 | 1013 | LSE | |
| 09:36:02 | 2658.0 | 37 | O | 2657.0 | 2658.0 | Buy | 66,955 | 1012 | LSE | |
| 09:36:00 | 2658.0 | 12 | AT | 2657.0 | 2658.0 | Buy | 66,918 | 1011 | LSE | |
| 09:35:52 | 2658.0 | 112 | AT | 2658.0 | 2659.0 | Sell | 66,906 | 1010 | LSE | |
| 09:35:50 | 2659.0 | 68 | AT | 2659.0 | 2660.0 | Sell | 66,794 | 1009 | LSE | |
| 09:35:50 | 2659.0 | 122 | AT | 2659.0 | 2660.0 | Sell | 66,726 | 1008 | LSE | |
| 09:35:26 | 2659.0 | 66 | AT | 2657.0 | 2659.0 | Buy | 66,604 | 1007 | LSE | |
| 09:35:26 | 2659.0 | 40 | AT | 2657.0 | 2659.0 | Buy | 66,538 | 1006 | LSE | |
| 09:35:26 | 2659.0 | 7 | AT | 2657.0 | 2659.0 | Buy | 66,498 | 1005 | LSE | |
| 09:35:26 | 2659.0 | 8 | AT | 2657.0 | 2659.0 | Buy | 66,491 | 1004 | LSE | |
| 09:35:26 | 2659.0 | 50 | AT | 2657.0 | 2659.0 | Buy | 66,483 | 1003 | LSE | |
| 09:35:26 | 2659.0 | 30 | AT | 2657.0 | 2659.0 | Buy | 66,433 | 1002 | LSE | |
| 09:35:17 | 2658.0 | 40 | AT | 2657.0 | 2658.0 | Buy | 66,403 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
