ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,851.20
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,757.12
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,544.00
      -3.00
      ( -0.12% )
      Updated: 04:34:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:17 2664.0 37 AT 2664.0 2665.0 Sell
      		61,581 901 LSE
      08:56:58 2665.0 7 AT 2663.0 2665.0 Buy
      		61,544 900 LSE
      08:55:33 2664.0 20 AT 2663.0 2664.0 Buy
      		61,537 899 LSE
      08:55:33 2664.0 17 AT 2663.0 2664.0 Buy
      		61,517 898 LSE
      08:55:33 2664.0 7 AT 2663.0 2664.0 Buy
      		61,500 897 LSE
      08:54:28 2663.0 35 AT 2662.0 2663.0 Buy
      		61,493 896 LSE
      08:54:28 2663.0 13 AT 2662.0 2663.0 Buy
      		61,458 895 LSE
      08:54:28 2663.0 5 AT 2662.0 2663.0 Buy
      		61,445 894 LSE
      08:54:28 2663.0 57 AT 2662.0 2663.0 Buy
      		61,440 893 LSE
      08:54:11 2662.0 65 O 2662.0 2663.0 Sell
      		61,383 892 LSE
      08:53:28 2663.0 11 AT 2662.0 2663.0 Buy
      		61,318 891 LSE
      08:52:28 2664.0 10 AT 2662.0 2664.0 Buy
      		61,307 890 LSE
      08:51:35 2663.0 62 AT 2662.0 2663.0 Buy
      		61,297 889 LSE
      08:51:35 2663.0 6 AT 2662.0 2663.0 Buy
      		61,235 888 LSE
      08:51:35 2663.0 33 AT 2662.0 2663.0 Buy
      		61,229 887 LSE
      08:51:28 2663.0 11 AT 2662.0 2663.0 Buy
      		61,196 886 LSE
      08:51:28 2663.0 1 AT 2662.0 2663.0 Buy
      		61,185 885 LSE
      08:50:28 2663.0 12 AT 2662.0 2663.0 Buy
      		61,184 884 LSE
      08:49:28 2664.0 4 AT 2663.0 2664.0 Buy
      		61,172 883 LSE
      08:49:28 2664.0 7 AT 2663.0 2664.0 Buy
      		61,168 882 LSE
      08:49:05 2663.76 39 O 2662.0 2664.0 Buy
      		61,161 881 LSE
      08:48:58 2665.0 10 AT 2663.0 2665.0 Buy
      		61,122 880 LSE
      08:46:28 2663.0 11 AT 2661.0 2663.0 Buy
      		61,112 879 LSE
      08:45:28 2662.0 9 AT 2662.0 2663.0 Sell
      		61,101 878 LSE
      08:45:28 2662.0 25 AT 2661.0 2662.0 Buy
      		61,092 877 LSE
      08:45:28 2662.0 12 AT 2661.0 2662.0 Buy
      		61,067 876 LSE
      08:45:28 2662.0 11 AT 2661.0 2662.0 Buy
      		61,055 875 LSE
      08:45:28 2662.0 23 AT 2661.0 2662.0 Buy
      		61,044 874 LSE
      08:45:28 2662.0 12 AT 2661.0 2662.0 Buy
      		61,021 873 LSE
      08:45:19 2661.0 17 AT 2660.0 2661.0 Buy
      		61,009 872 LSE
      08:45:19 2661.0 68 AT 2660.0 2661.0 Buy
      		60,992 871 LSE
      08:45:19 2661.0 68 AT 2660.0 2661.0 Buy
      		60,924 870 LSE
      08:44:28 2661.0 5 AT 2660.0 2661.0 Buy
      		60,856 869 LSE
      08:44:28 2661.0 12 AT 2659.0 2661.0 Buy
      		60,851 868 LSE
      08:43:58 2662.0 12 AT 2660.0 2662.0 Buy
      		60,839 867 LSE
      08:42:58 2662.0 12 AT 2660.0 2662.0 Buy
      		60,827 866 LSE
      08:42:18 2662.0 53 AT 2662.0 2664.0 Sell
      		60,815 865 LSE
      08:40:56 2662.329 18 O 2661.0 2663.0 Buy
      		60,762 864 LSE
      08:40:28 2662.0 48 AT 2661.0 2662.0 Buy
      		60,744 863 LSE
      08:40:28 2662.0 33 AT 2661.0 2662.0 Buy
      		60,696 862 LSE
      08:40:28 2662.0 15 AT 2661.0 2662.0 Buy
      		60,663 861 LSE
      08:40:28 2662.0 3 AT 2661.0 2662.0 Buy
      		60,648 860 LSE
      08:40:28 2662.0 9 AT 2661.0 2662.0 Buy
      		60,645 859 LSE
      08:40:19 2662.0 30 AT 2662.0 2663.0 Sell
      		60,636 858 LSE
      08:40:19 2662.0 68 AT 2662.0 2663.0 Sell
      		60,606 857 LSE
      08:40:08 2662.0 26 AT 2662.0 2663.0 Sell
      		60,538 856 LSE
      08:40:08 2662.0 26 AT 2662.0 2663.0 Sell
      		60,512 855 LSE
      08:40:08 2662.0 8 AT 2662.0 2663.0 Sell
      		60,486 854 LSE
      08:40:08 2662.0 18 AT 2661.0 2662.0 Buy
      		60,478 853 LSE
      08:40:08 2662.0 17 AT 2661.0 2662.0 Buy
      		60,460 852 LSE
      08:40:08 2662.0 60 AT 2661.0 2662.0 Buy
      		60,443 851 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TG
      P4W0
      HSBC ETFs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads