ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,814.40
      -1.32%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.435
      0.25%
      Bitcoin
      91,310.96
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,521.00
      -26.00
      ( -1.02% )
      Updated: 05:02:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:58 2661.0 30 AT 2661.0 2662.0 Sell
      		57,244 801 LSE
      08:16:58 2661.0 38 AT 2661.0 2662.0 Sell
      		57,214 800 LSE
      08:16:58 2661.0 11 AT 2661.0 2662.0 Sell
      		57,176 799 LSE
      08:16:18 2662.0 85 AT 2662.0 2663.0 Sell
      		57,165 798 LSE
      08:16:18 2662.0 35 AT 2662.0 2663.0 Sell
      		57,080 797 LSE
      08:16:18 2662.0 9 AT 2662.0 2663.0 Sell
      		57,045 796 LSE
      08:12:58 2662.0 1 O 2662.0 2664.0 Sell
      		57,036 795 LSE
      08:12:28 2664.0 1 O 2662.0 2664.0 Buy
      		57,035 794 LSE
      08:10:06 2663.0 27 AT 2662.0 2663.0 Buy
      		57,034 793 LSE
      08:10:06 2663.0 3 AT 2662.0 2663.0 Buy
      		57,007 792 LSE
      08:10:06 2663.0 19 AT 2662.0 2663.0 Buy
      		57,004 791 LSE
      08:10:06 2663.0 12 AT 2662.0 2663.0 Buy
      		56,985 790 LSE
      08:10:06 2663.0 68 AT 2662.0 2663.0 Buy
      		56,973 789 LSE
      08:10:06 2663.0 31 AT 2662.0 2663.0 Buy
      		56,905 788 LSE
      08:09:26 2662.505 150 O 2662.0 2663.0 Buy
      		56,874 787 LSE
      08:05:56 2662.0 44 AT 2661.0 2662.0 Buy
      		56,724 786 LSE
      08:05:56 2662.0 26 AT 2661.0 2662.0 Buy
      		56,680 785 LSE
      08:05:48 2661.0 21 AT 2660.0 2661.0 Buy
      		56,654 784 LSE
      08:05:48 2661.0 65 AT 2660.0 2661.0 Buy
      		56,633 783 LSE
      08:05:48 2661.0 5 AT 2660.0 2661.0 Buy
      		56,568 782 LSE
      08:02:53 2660.0 61 AT 2659.0 2660.0 Buy
      		56,563 781 LSE
      08:02:43 2659.0 5 AT 2658.0 2659.0 Buy
      		56,502 780 LSE
      08:02:43 2659.0 18 AT 2658.0 2659.0 Buy
      		56,497 779 LSE
      08:02:43 2659.0 17 AT 2658.0 2659.0 Buy
      		56,479 778 LSE
      08:02:26 2659.0 25 O 2658.0 2659.0 Buy
      		56,462 777 LSE
      08:02:17 2659.0 7 AT 2659.0 2660.0 Sell
      		56,437 776 LSE
      08:02:13 2660.0 8 AT 2659.0 2660.0 Buy
      		56,430 775 LSE
      08:02:13 2660.0 21 AT 2659.0 2660.0 Buy
      		56,422 774 LSE
      08:02:13 2660.0 7 AT 2659.0 2660.0 Buy
      		56,401 773 LSE
      08:02:13 2660.0 62 AT 2659.0 2660.0 Buy
      		56,394 772 LSE
      08:00:24 2660.0 10 O 2657.0 2660.0 Buy
      		56,332 771 LSE
      07:57:39 2657.1 753 O 2659.0 2660.0 Sell
      		56,322 770 LSE
      07:57:38 2659.0 28 AT 2658.0 2659.0 Buy
      		55,569 769 LSE
      07:57:38 2659.0 68 AT 2658.0 2659.0 Buy
      		55,541 768 LSE
      07:57:38 2657.685 748 O 2658.0 2659.0 Sell
      		55,473 767 LSE
      07:57:38 2658.0 1 AT 2657.0 2658.0 Buy
      		54,725 766 LSE
      07:57:38 2658.0 106 AT 2657.0 2658.0 Buy
      		54,724 765 LSE
      07:57:38 2658.0 10 AT 2657.0 2658.0 Buy
      		54,618 764 LSE
      07:57:38 2658.0 42 AT 2657.0 2658.0 Buy
      		54,608 763 LSE
      07:56:41 2657.686 14 O 2657.0 2658.0 Buy
      		54,566 762 LSE
      07:55:53 2658.0 99 AT 2658.0 2659.0 Sell
      		54,552 761 LSE
      07:52:32 2658.0 10 O 2658.0 2660.0 Sell
      		54,453 760 LSE
      07:50:55 2659.0 15 AT 2658.0 2659.0 Buy
      		54,443 759 LSE
      07:50:55 2659.0 4 AT 2658.0 2659.0 Buy
      		54,428 758 LSE
      07:50:55 2659.0 20 AT 2658.0 2659.0 Buy
      		54,424 757 LSE
      07:50:02 2659.0 3 AT 2658.0 2659.0 Buy
      		54,404 756 LSE
      07:50:02 2659.0 5 AT 2658.0 2659.0 Buy
      		54,401 755 LSE
      07:50:02 2659.0 21 AT 2658.0 2659.0 Buy
      		54,396 754 LSE
      07:50:02 2659.0 10 AT 2658.0 2659.0 Buy
      		54,375 753 LSE
      07:50:02 2659.0 14 AT 2658.0 2659.0 Buy
      		54,365 752 LSE
      07:50:02 2659.0 68 AT 2658.0 2659.0 Buy
      		54,351 751 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      NASDAQ
      CYTR
      Cytrx
      LSE
      MNG
      M&g
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads