ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,848.00
      -1.16%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.515
      0.36%
      Bitcoin
      90,784.52
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,539.00
      -8.00
      ( -0.31% )
      Updated: 04:50:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:26 2659.0 14 AT 2658.0 2659.0 Buy
      		19,520 251 LSE
      04:08:26 2659.0 36 AT 2658.0 2659.0 Buy
      		19,506 250 LSE
      04:08:26 2659.0 13 AT 2658.0 2659.0 Buy
      		19,470 249 LSE
      04:08:26 2659.0 64 AT 2658.0 2659.0 Buy
      		19,457 248 LSE
      04:08:26 2659.0 14 AT 2658.0 2659.0 Buy
      		19,393 247 LSE
      04:08:14 2658.0 12 AT 2658.0 2659.0 Sell
      		19,379 246 LSE
      04:06:50 2659.013 14 O 2658.0 2660.0 Buy
      		19,367 245 LSE
      04:04:39 2658.0 66 AT 2658.0 2660.0 Sell
      		19,353 244 LSE
      04:04:39 2658.0 66 AT 2658.0 2660.0 Sell
      		19,287 243 LSE
      04:04:03 2658.764 224 O 2658.0 2660.0 Sell
      		19,221 242 LSE
      04:03:53 2659.0 41 AT 2659.0 2660.0 Sell
      		18,997 241 LSE
      04:03:53 2659.0 41 AT 2659.0 2660.0 Sell
      		18,956 240 LSE
      04:03:53 2659.0 37 AT 2659.0 2660.0 Sell
      		18,915 239 LSE
      04:03:43 2659.0 15 AT 2658.0 2659.0 Buy
      		18,878 238 LSE
      04:03:43 2659.0 80 AT 2658.0 2659.0 Buy
      		18,863 237 LSE
      04:03:43 2659.0 81 AT 2658.0 2659.0 Buy
      		18,783 236 LSE
      04:03:43 2659.0 12 AT 2658.0 2659.0 Buy
      		18,702 235 LSE
      04:03:43 2659.0 188 AT 2658.0 2659.0 Buy
      		18,690 234 LSE
      04:03:43 2658.0 17 AT 2656.0 2658.0 Buy
      		18,502 233 LSE
      04:03:43 2658.0 51 AT 2656.0 2658.0 Buy
      		18,485 232 LSE
      04:02:03 2658.002 25 O 2657.0 2659.0 Buy
      		18,434 231 LSE
      04:01:24 2657.0 62 AT 2656.0 2657.0 Buy
      		18,409 230 LSE
      04:01:22 2657.0 7 AT 2657.0 2658.0 Sell
      		18,347 229 LSE
      04:01:17 2658.0 29 AT 2657.0 2658.0 Buy
      		18,340 228 LSE
      04:01:17 2658.0 58 AT 2657.0 2658.0 Buy
      		18,311 227 LSE
      04:01:04 2657.0 101 AT 2656.0 2657.0 Buy
      		18,253 226 LSE
      04:01:04 2657.0 39 AT 2656.0 2657.0 Buy
      		18,152 225 LSE
      04:00:05 2658.0 100 AT 2658.0 2660.0 Sell
      		18,113 224 LSE
      04:00:05 2658.0 88 AT 2658.0 2660.0 Sell
      		18,013 223 LSE
      03:59:44 2660.0 3 AT 2657.0 2660.0 Buy
      		17,925 222 LSE
      03:59:44 2659.0 63 AT 2659.0 2660.0 Sell
      		17,922 221 LSE
      03:59:44 2659.0 92 AT 2659.0 2660.0 Sell
      		17,859 220 LSE
      03:59:44 2659.0 90 AT 2659.0 2660.0 Sell
      		17,767 219 LSE
      03:59:44 2660.0 369 AT 2660.0 2661.0 Sell
      		17,677 218 LSE
      03:59:27 2661.0 68 AT 2660.0 2661.0 Buy
      		17,308 217 LSE
      03:59:27 2661.0 49 AT 2660.0 2661.0 Buy
      		17,240 216 LSE
      03:57:11 2661.0 91 AT 2661.0 2662.0 Sell
      		17,191 215 LSE
      03:57:11 2661.0 56 AT 2661.0 2662.0 Sell
      		17,100 214 LSE
      03:57:00 2661.0 37 AT 2659.0 2661.0 Buy
      		17,044 213 LSE
      03:57:00 2661.0 44 AT 2659.0 2661.0 Buy
      		17,007 212 LSE
      03:57:00 2661.0 4 AT 2659.0 2661.0 Buy
      		16,963 211 LSE
      03:56:12 2660.0 78 AT 2659.0 2660.0 Buy
      		16,959 210 LSE
      03:56:12 2660.0 4 AT 2659.0 2660.0 Buy
      		16,881 209 LSE
      03:54:59 2659.282 373 O 2658.0 2660.0 Buy
      		16,877 208 LSE
      03:54:23 2658.762 202 O 2658.0 2660.0 Sell
      		16,504 207 LSE
      03:53:43 2658.0 63 AT 2656.0 2658.0 Buy
      		16,302 206 LSE
      03:52:55 2657.0 9 AT 2656.0 2657.0 Buy
      		16,239 205 LSE
      03:52:55 2657.0 60 AT 2656.0 2657.0 Buy
      		16,230 204 LSE
      03:51:14 2654.0 36 AT 2653.0 2654.0 Buy
      		16,170 203 LSE
      03:50:44 2654.0 24 AT 2654.0 2655.0 Sell
      		16,134 202 LSE
      03:50:08 2654.0 15 AT 2653.0 2654.0 Buy
      		16,110 201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TG
      A3KVZU
      Mondelez
      NYSE
      ASA
      ASA Gold and Precious Me...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads