ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,853.20
      -1.13%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.48
      0.31%
      Bitcoin
      90,661.52
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,541.00
      -6.00
      ( -0.24% )
      Updated: 04:47:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:33 2657.0 65 AT 2656.0 2657.0 Buy
      		6,272 51 LSE
      03:10:33 2656.0 100 AT 2654.0 2656.0 Buy
      		6,207 50 LSE
      03:10:33 2656.0 21 AT 2654.0 2656.0 Buy
      		6,107 49 LSE
      03:10:33 2656.0 103 AT 2654.0 2656.0 Buy
      		6,086 48 LSE
      03:10:22 2655.0 27 AT 2654.0 2655.0 Buy
      		5,983 47 LSE
      03:09:30 2657.0 100 O 2655.0 2657.0 Buy
      		5,956 46 LSE
      03:09:26 2657.0 319 O 2655.0 2658.0 Buy
      		5,856 45 LSE
      03:08:57 2659.0 66 AT 2659.0 2661.0 Sell
      		5,537 44 LSE
      03:08:49 2660.0 1 AT 2660.0 2661.0 Sell
      		5,471 43 LSE
      03:08:49 2660.0 65 AT 2660.0 2661.0 Sell
      		5,470 42 LSE
      03:08:49 2659.0 47 AT 2657.0 2659.0 Buy
      		5,405 41 LSE
      03:08:49 2659.0 180 AT 2657.0 2659.0 Buy
      		5,358 40 LSE
      03:08:48 2659.0 154 AT 2659.0 2660.0 Sell
      		5,178 39 LSE
      03:08:48 2659.0 9 AT 2659.0 2660.0 Sell
      		5,024 38 LSE
      03:08:48 2659.0 34 AT 2659.0 2660.0 Sell
      		5,015 37 LSE
      03:08:46 2660.0 120 O 2659.0 2661.0
      		4,981 36 LSE
      03:08:45 2660.0 214 AT 2660.0 2661.0 Sell
      		4,861 35 LSE
      03:08:45 2660.0 154 AT 2660.0 2661.0 Sell
      		4,647 34 LSE
      03:08:07 2660.0 80 AT 2660.0 2662.0 Sell
      		4,493 33 LSE
      03:08:07 2661.0 59 AT 2661.0 2663.0 Sell
      		4,413 32 LSE
      03:05:34 2659.0 196 O 2659.0 2663.0 Sell
      		4,354 31 LSE
      03:04:31 2660.0 124 AT 2658.0 2660.0 Buy
      		4,158 30 LSE
      03:04:31 2660.0 57 AT 2660.0 2661.0 Sell
      		4,034 29 LSE
      03:04:31 2659.0 15 AT 2658.0 2659.0 Buy
      		3,977 28 LSE
      03:04:31 2659.0 73 AT 2658.0 2659.0 Buy
      		3,962 27 LSE
      03:04:31 2658.0 68 AT 2656.0 2658.0 Buy
      		3,889 26 LSE
      03:04:31 2658.0 64 AT 2656.0 2658.0 Buy
      		3,821 25 LSE
      03:04:31 2657.0 19 AT 2654.0 2657.0 Buy
      		3,757 24 LSE
      03:04:31 2657.0 134 AT 2654.0 2657.0 Buy
      		3,738 23 LSE
      03:04:31 2657.0 27 AT 2654.0 2657.0 Buy
      		3,604 22 LSE
      03:04:02 2656.0 57 AT 2656.0 2657.0 Sell
      		3,577 21 LSE
      03:03:52 2659.0 51 AT 2659.0 2662.0 Sell
      		3,520 20 LSE
      03:03:22 2662.0 93 AT 2659.0 2662.0 Buy
      		3,469 19 LSE
      03:03:22 2662.0 128 AT 2659.0 2662.0 Buy
      		3,376 18 LSE
      03:03:22 2660.0 124 AT 2660.0 2662.0 Sell
      		3,248 17 LSE
      03:02:03 2659.0 8 O 2657.0 2663.0 Sell
      		3,124 16 LSE
      03:01:32 2658.314 75 O 2658.0 2664.0 Sell
      		3,116 15 LSE
      03:01:32 2659.0 45 AT 2658.0 2659.0 Buy
      		3,041 14 LSE
      03:01:32 2659.0 13 AT 2658.0 2659.0 Buy
      		2,996 13 LSE
      03:01:32 2659.0 32 AT 2657.0 2659.0 Buy
      		2,983 12 LSE
      03:01:32 2659.0 26 AT 2657.0 2659.0 Buy
      		2,951 11 LSE
      03:01:31 2658.0 36 AT 2657.0 2658.0 Buy
      		2,925 10 LSE
      03:01:31 2658.0 75 AT 2657.0 2658.0 Buy
      		2,889 9 LSE
      03:01:31 2658.0 71 AT 2658.0 2662.0 Sell
      		2,814 8 LSE
      03:01:31 2658.0 22 AT 2658.0 2662.0 Sell
      		2,743 7 LSE
      03:01:31 2658.0 436 AT 2657.0 2658.0 Buy
      		2,721 6 LSE
      03:01:31 2658.0 68 AT 2657.0 2658.0 Buy
      		2,285 5 LSE
      03:01:31 2658.0 71 AT 2658.0 2664.0 Sell
      		2,217 4 LSE
      03:01:31 2658.0 81 AT 2658.0 2664.0 Sell
      		2,146 3 LSE
      03:00:30 2662.0 8 AT 2659.0 2662.0 Buy
      		2,065 2 LSE
      03:00:30 2661.0 2057 UT 2663.0 2665.0
      		2,057 1 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads