ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,866.80
      -1.06%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.465
      0.29%
      Bitcoin
      90,725.63
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,541.00
      -6.00
      ( -0.24% )
      Updated: 04:41:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:19 2670.747 453 O 2670.0 2672.0 Sell
      		94,033 1451 LSE
      11:14:02 2671.0 146 AT 2671.0 2672.0 Sell
      		93,580 1450 LSE
      11:13:35 2672.0 291 AT 2672.0 2673.0 Sell
      		93,434 1449 LSE
      11:12:29 2673.0 11 AT 2673.0 2674.0 Sell
      		93,143 1448 LSE
      11:12:17 2672.0 146 AT 2672.0 2673.0 Sell
      		93,132 1447 LSE
      11:12:17 2672.0 63 AT 2672.0 2673.0 Sell
      		92,986 1446 LSE
      11:12:17 2672.0 32 AT 2672.0 2673.0 Sell
      		92,923 1445 LSE
      11:12:17 2672.0 34 AT 2672.0 2673.0 Sell
      		92,891 1444 LSE
      11:12:17 2672.0 100 AT 2672.0 2673.0 Sell
      		92,857 1443 LSE
      11:12:17 2673.0 45 AT 2673.0 2675.0 Sell
      		92,757 1442 LSE
      11:12:17 2673.0 1 AT 2673.0 2675.0 Sell
      		92,712 1441 LSE
      11:12:00 2674.0 14 AT 2673.0 2674.0 Buy
      		92,711 1440 LSE
      11:12:00 2674.0 100 AT 2673.0 2674.0 Buy
      		92,697 1439 LSE
      11:12:00 2674.0 142 AT 2673.0 2674.0 Buy
      		92,597 1438 LSE
      11:12:00 2674.0 146 AT 2673.0 2674.0 Buy
      		92,455 1437 LSE
      11:11:58 2674.0 94 AT 2674.0 2675.0 Sell
      		92,309 1436 LSE
      11:11:58 2674.0 56 AT 2674.0 2675.0 Sell
      		92,215 1435 LSE
      11:11:58 2674.0 18 AT 2673.0 2674.0 Buy
      		92,159 1434 LSE
      11:11:58 2674.0 8 AT 2673.0 2674.0 Buy
      		92,141 1433 LSE
      11:11:58 2674.0 9 AT 2673.0 2674.0 Buy
      		92,133 1432 LSE
      11:11:58 2674.0 32 AT 2673.0 2674.0 Buy
      		92,124 1431 LSE
      11:11:58 2674.0 30 AT 2673.0 2674.0 Buy
      		92,092 1430 LSE
      11:11:58 2674.0 124 AT 2673.0 2674.0 Buy
      		92,062 1429 LSE
      11:11:58 2673.0 20 AT 2671.0 2673.0 Buy
      		91,938 1428 LSE
      11:11:58 2673.0 155 AT 2671.0 2673.0 Buy
      		91,918 1427 LSE
      11:11:58 2673.0 18 AT 2671.0 2673.0 Buy
      		91,763 1426 LSE
      11:11:58 2673.0 126 AT 2671.0 2673.0 Buy
      		91,745 1425 LSE
      11:11:58 2673.0 42 AT 2671.0 2673.0 Buy
      		91,619 1424 LSE
      11:11:58 2673.0 58 AT 2671.0 2673.0 Buy
      		91,577 1423 LSE
      11:11:58 2673.0 209 AT 2671.0 2673.0 Buy
      		91,519 1422 LSE
      11:11:58 2673.0 146 AT 2671.0 2673.0 Buy
      		91,310 1421 LSE
      11:11:58 2673.0 5 AT 2671.0 2673.0 Buy
      		91,164 1420 LSE
      11:11:58 2673.0 7 AT 2671.0 2673.0 Buy
      		91,159 1419 LSE
      11:11:03 2672.0 56 AT 2671.0 2672.0 Buy
      		91,152 1418 LSE
      11:11:01 2671.0 66 AT 2670.0 2671.0 Buy
      		91,096 1417 LSE
      11:11:01 2671.0 74 AT 2670.0 2671.0 Buy
      		91,030 1416 LSE
      11:11:01 2671.0 130 AT 2670.0 2671.0 Buy
      		90,956 1415 LSE
      11:11:01 2671.0 71 AT 2670.0 2671.0 Buy
      		90,826 1414 LSE
      11:10:58 2671.0 14 AT 2670.0 2671.0 Buy
      		90,755 1413 LSE
      11:10:18 2671.424 75 O 2670.0 2671.0 Buy
      		90,741 1412 LSE
      11:09:29 2671.5 51 O 2671.0 2672.0
      		90,666 1411 LSE
      11:09:08 2671.0 12 O 2670.0 2672.0
      		90,615 1410 LSE
      11:07:03 2672.0 18 AT 2671.0 2672.0 Buy
      		90,603 1409 LSE
      11:07:00 2672.0 100 AT 2672.0 2673.0 Sell
      		90,585 1408 LSE
      11:06:58 2673.0 36 AT 2673.0 2674.0 Sell
      		90,485 1407 LSE
      11:06:58 2673.0 19 AT 2673.0 2674.0 Sell
      		90,449 1406 LSE
      11:06:58 2673.0 100 AT 2673.0 2674.0 Sell
      		90,430 1405 LSE
      11:06:58 2673.0 131 AT 2672.0 2673.0 Buy
      		90,330 1404 LSE
      11:06:58 2673.0 8 AT 2672.0 2673.0 Buy
      		90,199 1403 LSE
      11:06:58 2673.0 13 AT 2672.0 2673.0 Buy
      		90,191 1402 LSE
      11:06:58 2673.0 36 AT 2672.0 2673.0 Buy
      		90,178 1401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      LSE
      COST
      Costain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads