ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,851.20
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,813.58
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,544.00
      -3.00
      ( -0.12% )
      Updated: 04:34:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:05 2666.0 7 AT 2665.0 2666.0 Buy
      		82,189 1251 LSE
      10:37:28 2666.0 7 AT 2665.0 2666.0 Buy
      		82,182 1250 LSE
      10:36:54 2666.0 54 AT 2665.0 2666.0 Buy
      		82,175 1249 LSE
      10:36:54 2666.0 29 AT 2665.0 2666.0 Buy
      		82,121 1248 LSE
      10:36:54 2666.0 124 AT 2665.0 2666.0 Buy
      		82,092 1247 LSE
      10:36:54 2666.0 172 AT 2665.0 2666.0 Buy
      		81,968 1246 LSE
      10:35:58 2665.0 124 AT 2663.0 2665.0 Buy
      		81,796 1245 LSE
      10:35:58 2665.0 11 AT 2663.0 2665.0 Buy
      		81,672 1244 LSE
      10:35:54 2664.0 381 O 2663.0 2664.0 Buy
      		81,661 1243 LSE
      10:35:53 2664.0 381 AT 2664.0 2665.0 Sell
      		81,280 1242 LSE
      10:35:53 2664.346 300 O 2664.0 2665.0 Sell
      		80,899 1241 LSE
      10:35:36 2664.0 36 AT 2663.0 2664.0 Buy
      		80,599 1240 LSE
      10:35:16 2664.0 54 AT 2663.0 2664.0 Buy
      		80,563 1239 LSE
      10:35:16 2664.0 26 AT 2663.0 2664.0 Buy
      		80,509 1238 LSE
      10:35:16 2664.0 42 AT 2663.0 2664.0 Buy
      		80,483 1237 LSE
      10:35:16 2664.0 32 AT 2663.0 2664.0 Buy
      		80,441 1236 LSE
      10:35:14 2664.0 34 AT 2664.0 2665.0 Sell
      		80,409 1235 LSE
      10:34:28 2664.0 12 AT 2663.0 2664.0 Buy
      		80,375 1234 LSE
      10:34:28 2664.0 12 AT 2663.0 2664.0 Buy
      		80,363 1233 LSE
      10:34:28 2664.0 64 AT 2663.0 2664.0 Buy
      		80,351 1232 LSE
      10:34:28 2664.0 21 AT 2663.0 2664.0 Buy
      		80,287 1231 LSE
      10:34:28 2664.0 24 AT 2663.0 2664.0 Buy
      		80,266 1230 LSE
      10:34:28 2664.0 23 AT 2663.0 2664.0 Buy
      		80,242 1229 LSE
      10:34:28 2664.0 1 AT 2663.0 2664.0 Buy
      		80,219 1228 LSE
      10:33:27 2663.0 4 AT 2662.0 2663.0 Buy
      		80,218 1227 LSE
      10:33:27 2663.0 4 AT 2662.0 2663.0 Buy
      		80,214 1226 LSE
      10:33:22 2661.0 16 O 2662.0 2663.0 Sell
      		80,210 1225 LSE
      10:33:11 2663.0 37 O 2661.0 2663.0 Buy
      		80,194 1224 LSE
      10:32:44 2663.69 252 O 2663.0 2665.0 Sell
      		80,157 1223 LSE
      10:32:41 2664.0 63 AT 2663.0 2664.0 Buy
      		79,905 1222 LSE
      10:32:41 2664.0 32 AT 2663.0 2664.0 Buy
      		79,842 1221 LSE
      10:32:20 2663.0 31 AT 2662.0 2663.0 Buy
      		79,810 1220 LSE
      10:32:17 2663.0 2 AT 2662.0 2663.0 Buy
      		79,779 1219 LSE
      10:32:17 2663.0 41 AT 2662.0 2663.0 Buy
      		79,777 1218 LSE
      10:31:51 2663.0 21 AT 2662.0 2663.0 Buy
      		79,736 1217 LSE
      10:31:51 2663.0 9 AT 2662.0 2663.0 Buy
      		79,715 1216 LSE
      10:31:51 2663.0 84 AT 2662.0 2663.0 Buy
      		79,706 1215 LSE
      10:31:51 2663.0 54 AT 2662.0 2663.0 Buy
      		79,622 1214 LSE
      10:31:51 2663.0 60 AT 2662.0 2663.0 Buy
      		79,568 1213 LSE
      10:31:51 2663.0 9 AT 2662.0 2663.0 Buy
      		79,508 1212 LSE
      10:31:20 2662.0 37 O 2661.0 2663.0
      		79,499 1211 LSE
      10:31:19 2662.0 9 AT 2662.0 2663.0 Sell
      		79,462 1210 LSE
      10:31:19 2662.0 12 AT 2661.0 2662.0 Buy
      		79,453 1209 LSE
      10:31:19 2662.0 12 AT 2661.0 2662.0 Buy
      		79,441 1208 LSE
      10:31:19 2662.0 34 AT 2661.0 2662.0 Buy
      		79,429 1207 LSE
      10:31:19 2662.0 32 AT 2661.0 2662.0 Buy
      		79,395 1206 LSE
      10:31:19 2662.0 35 AT 2661.0 2662.0 Buy
      		79,363 1205 LSE
      10:31:19 2661.0 46 AT 2660.0 2661.0 Buy
      		79,328 1204 LSE
      10:31:19 2661.0 40 AT 2660.0 2661.0 Buy
      		79,282 1203 LSE
      10:30:31 2662.0 115 AT 2662.0 2663.0 Sell
      		79,242 1202 LSE
      10:30:31 2662.0 20 AT 2662.0 2663.0 Sell
      		79,127 1201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TG
      P4W0
      HSBC ETFs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads