ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Mining Gold Corp

First Mining Gold Corp (FMG)

0.083
-0.0048
(-5.47%)
Closed August 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.083
Bid
0.0794
Ask
0.086
Volume
221,427
0.083 Day's Range 0.0912
0.0628 52 Week Range 0.1325
Previous Close
0.0878
Open
0.0832
Last Trade
28000
@
0.083
Last Trade Time
Average Volume (3m)
57,351
Financial Volume
-
VWAP
-

FMG Latest News

Net Asset Value(s)

RNS Number:2281Z Fleming Managed Growth PLC 29 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 26th July 2002 WAS: FLEMING MANAGED GROWTH...

Net Asset Value(s)

RNS Number:1097Z Fleming Managed Growth PLC 25 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 24th July 2002 WAS: FLEMING MANAGED GROWTH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-0.4796163069540.08340.0950.083630690.08743139DE
4-0.0124-12.99790356390.09540.0970.0816468150.08950954DE
12-0.011-11.70212765960.0940.10550.0772573510.08917738DE
260.00688.923884514440.07620.13250.06279991230200.09967083DE
52-0.0022-2.582159624410.08520.13250.0627999813620.09742242DE
156-0.0022-2.582159624410.08520.13250.0627999813620.09742242DE
260-0.0022-2.582159624410.08520.13250.0627999813620.09742242DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N04NuCana plc
8.65 €
(179.03%)
1.41k
5QJMaxeon Solar Technologies Ltd
0.1562 €
(50.77%)
2.44M
18PElectra Battery Materials Corp
0.49 €
(45.83%)
76.88k
B4T0CuFe Ltd
0.007 €
(40.00%)
250k
6JXPOWR Lithium Corp
0.0404 €
(32.89%)
129.5k
D4GDataMetrex AI Ltd
0.0036 €
(-57.14%)
141.66k
VAR1Varta AG
1.98 €
(-49.36%)
7.49M
FWR0Yumy Candy Company Inc the
0.0412 €
(-43.41%)
18.21k
SFYTheriva Biologics Inc
0.1162 €
(-36.71%)
162.3k
H7KPeak Minerals Limited
0.001 €
(-33.33%)
1.5k
VAR1Varta AG
1.98 €
(-49.36%)
7.49M
5QJMaxeon Solar Technologies Ltd
0.1562 €
(50.77%)
2.44M
D7GNel ASA
0.4849 €
(2.73%)
1.83M
LHADeutsche Lufthansa AG
5.60 €
(0.39%)
1.21M
POQ88 Energy Limited
0.0012 €
(-14.29%)
1.1M

Discussion

View Full Feed
Legend431 Legend431 3 minutes ago
Follow along eagle. Crash changes his valuation of NWBO daily. He said “trillion dollar technology” daily until I called him out on it for wanting to sell as a valuation much less. Then he went back….. now he is talking about 20 million.

Just read his signature line” don’t believe an
NWBO
Elcappy1 Elcappy1 4 minutes ago
Considering all that has taken place. It makes more than enough sense to do it this way. $NSAV
NSAV
hap0206 hap0206 4 minutes ago
says the wicked witch of the left -- post a picture of yourself -- we will then see what your husband married -- My bet is on a "cretin" -- In about a week we will have our 8th anniversary -- hope to post a picture -- me with my martini -- Barbara with her happiness in her eyes

LIG
Kam8 Kam8 4 minutes ago
Sir, it's amazing that we may see approval in UK by 30 September 2024. Then we might see the fireworks 🎆 "" Broad Franchise " Cheers 🍻
NWBO
Huggy Bear Huggy Bear 4 minutes ago
These CONsultants are what they always are in the OTC.

Non disclosing promoters.
IBGR
StayHumble StayHumble 5 minutes ago
SECAlert:Kramer&AssMgmtLLC | UnregisteredSolicitingEntities (PAUSE)
The PAUSE Program lists entities that falsely claim to be registered, licensed, and/or located in the United States in their solicitation of investors.

The PAUSE Program also lists entities that impersonat
DBMM GTII HPIL
satter satter 6 minutes ago
Holy sh*t look at that crowd at the DNC


https://x.com/MeidasTouch/status/1825705075710517271
Not likely Not likely 6 minutes ago
Bashers typically only respond to falsehoods perpetuated by pumper, puppet, sheeple.

Pump nonsense and you're likely to have a realist (basher) correct it.


That's how these scams work.
SPZI
carlson carlson 6 minutes ago
INDEED!
CGAC
all the way up green all the way up green 7 minutes ago
I will hang around till November, as per the CEO stating that the name/ticker change should take another 2 months. in addition, the CEO stated they will have audited financials with in 2 months. I will stick around that long, however after that time period, I'll have to rethink what I'm going to do
IGPK
Turbomunkey Turbomunkey 7 minutes ago
According to who? Respectfully
RXMD
Hi_Lo Hi_Lo 7 minutes ago
There has been no mention of an R/S...nice try tho...LMFAO

Sharp has promised no reverse splits before and went back on his word.

So what Sharp says he plans to do in 2025 about another merger attempt and filing GVSI's Form 10 should be believed about as much as Sharp's
GVSI WNFT
Fdc4 Fdc4 7 minutes ago
FINRA is good on certain things but very unreliable when it comes not to updating name change
IGPK
zooey zooey 7 minutes ago
And I answered the question. It’s a big no! They are still listed as a subsidiary, bro. Just admit that.. I know it’s hard when you and your Cat bought shares and it didn’t work out..
APRU
Saving Grace Saving Grace 8 minutes ago
Yes, retail owns the float. Short squeeze imminent.

https://i.redd.it/6i0iz82ry4s81.gif

https://preview.redd.it/sc0kbexhexq81.jpg?auto=webp&s=97e55e437c03391112f7dd0ca7e0d42acc4545fa
GME
Chartmaster Chartmaster 10 minutes ago
RS Cancelled! That's Huge! thanks for posting!
ABQQ
dinogreeves dinogreeves 10 minutes ago
Not only that, but Delfin is a ghost now.
TGLO
hedge_fun hedge_fun 10 minutes ago
I asked a question. Learn to read……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174948738

Glad I helped with Tony’s (ahem) oversight.

3 filings since the “alleged” closing and there’s NOTHING in the fins explaining the purchase.
APRU
unvctrader9m unvctrader9m 10 minutes ago
Who cares really? The only thing that will stop SP appreciation is the dilution
No matter what if there’s no dilution I don’t see anyone on this board has power to move sp 1 way other
GLTA
Never trust anyone here of course
Every body is behind the closed doors
ASII
KeepItRealistic KeepItRealistic 10 minutes ago
$DBGI Listen to the Q2 call ⬇️

https://static.seekingalpha.com/cdn/s3/transcripts_audio/4715736.mp3

Looks like the Company is being setup for a Reverse Merger …

DBGI
KeepItRealistic KeepItRealistic 10 minutes ago
$DBGI Listen to the Q2 call ⬇️

https://static.seekingalpha.com/cdn/s3/transcripts_audio/4715736.mp3

Looks like the Company is being setup for a Reverse Merger …

DBGI
zooey zooey 11 minutes ago
Please don’t wink wink at me. So creepy from a peeper..
APRU
shoondale shoondale 11 minutes ago
"Nobody is selling shares"...Megola Inc (PK) -0.001 (-12.50%)
https://c.tenor.com/HhLaThnF3Z8AAAAC/tenor.gif
MGON

Your Recent History

Delayed Upgrade Clock