![First Mining Gold Corp](/common/images/company/TG_FMG.png)
RNS Number:2281Z Fleming Managed Growth PLC 29 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 26th July 2002 WAS: FLEMING MANAGED GROWTH...
RNS Number:1097Z Fleming Managed Growth PLC 25 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 24th July 2002 WAS: FLEMING MANAGED GROWTH...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -0.479616306954 | 0.0834 | 0.095 | 0.083 | 63069 | 0.08743139 | DE |
4 | -0.0124 | -12.9979035639 | 0.0954 | 0.097 | 0.0816 | 46815 | 0.08950954 | DE |
12 | -0.011 | -11.7021276596 | 0.094 | 0.1055 | 0.0772 | 57351 | 0.08917738 | DE |
26 | 0.0068 | 8.92388451444 | 0.0762 | 0.1325 | 0.0627999 | 123020 | 0.09967083 | DE |
52 | -0.0022 | -2.58215962441 | 0.0852 | 0.1325 | 0.0627999 | 81362 | 0.09742242 | DE |
156 | -0.0022 | -2.58215962441 | 0.0852 | 0.1325 | 0.0627999 | 81362 | 0.09742242 | DE |
260 | -0.0022 | -2.58215962441 | 0.0852 | 0.1325 | 0.0627999 | 81362 | 0.09742242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.