Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0906 | Low High |
|||||
| Day Low | 0.0906 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corp | FMG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.002 | -2.16% | 0.0906 | 10:34:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0906 | 0.0906 | 0.0906 | 0.0926 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 0.0628 - 0.1325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:45:01 | 5,000 | 0.0906 € | EUR |
First Mining Gold News
Loading Messages....
Historical FMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0998 | 0.1015 | 0.0876 | 0.098246 | 68,307 | -0.0092 | -9.22% |
| 1 Month | 0.0974 | 0.113 | 0.0864 | 0.099002 | 110,694 | -0.0068 | -6.98% |
| 3 Months | 0.0762 | 0.1325 | 0.07 | 0.106629 | 184,226 | 0.0144 | 18.90% |
| 6 Months | 0.0988 | 0.1325 | 0.0628 | 0.100132 | 118,365 | -0.0082 | -8.30% |
| 1 Year | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0054 | 6.34% |
| 3 Years | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0054 | 6.34% |
| 5 Years | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0054 | 6.34% |
