ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,839.20
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.515
      0.36%
      Bitcoin
      91,413.81
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,519.00
      -28.00
      ( -1.10% )
      Updated: 05:10:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:30 2663.0 10 AT 2662.0 2663.0 Buy
      		48,725 651 LSE
      06:52:30 2663.0 8 AT 2662.0 2663.0 Buy
      		48,715 650 LSE
      06:52:30 2663.0 10 AT 2662.0 2663.0 Buy
      		48,707 649 LSE
      06:52:30 2663.0 68 AT 2662.0 2663.0 Buy
      		48,697 648 LSE
      06:52:30 2663.0 6 AT 2662.0 2663.0 Buy
      		48,629 647 LSE
      06:51:33 2662.584 75 O 2662.0 2663.0 Buy
      		48,623 646 LSE
      06:51:25 2663.0 33 AT 2663.0 2664.0 Sell
      		48,548 645 LSE
      06:51:20 2663.111 2600 O 2663.0 2664.0 Sell
      		48,515 644 LSE
      06:50:33 2663.0 5 AT 2662.0 2663.0 Buy
      		45,915 643 LSE
      06:50:33 2663.0 78 AT 2662.0 2663.0 Buy
      		45,910 642 LSE
      06:50:10 2662.0 87 AT 2661.0 2662.0 Buy
      		45,832 641 LSE
      06:50:10 2662.0 1 AT 2661.0 2662.0 Buy
      		45,745 640 LSE
      06:50:10 2662.0 68 AT 2661.0 2662.0 Buy
      		45,744 639 LSE
      06:50:10 2662.0 22 AT 2661.0 2662.0 Buy
      		45,676 638 LSE
      06:48:11 2662.0 124 AT 2662.0 2664.0 Sell
      		45,654 637 LSE
      06:48:11 2662.0 32 AT 2662.0 2664.0 Sell
      		45,530 636 LSE
      06:47:54 2663.0 35 AT 2662.0 2663.0 Buy
      		45,498 635 LSE
      06:47:54 2663.0 102 AT 2662.0 2663.0 Buy
      		45,463 634 LSE
      06:47:54 2663.0 124 AT 2662.0 2663.0 Buy
      		45,361 633 LSE
      06:47:54 2663.0 17 AT 2662.0 2663.0 Buy
      		45,237 632 LSE
      06:47:54 2663.0 14 AT 2662.0 2663.0 Buy
      		45,220 631 LSE
      06:47:12 2661.388 31 O 2661.0 2663.0 Sell
      		45,206 630 LSE
      06:45:10 2662.0 23 AT 2662.0 2663.0 Sell
      		45,175 629 LSE
      06:41:31 2662.583 150 O 2662.0 2663.0 Buy
      		45,152 628 LSE
      06:41:13 2663.0 13 O 2662.0 2663.0 Buy
      		45,002 627 LSE
      06:41:02 2663.0 15 AT 2662.0 2663.0 Buy
      		44,989 626 LSE
      06:41:02 2663.0 38 AT 2662.0 2663.0 Buy
      		44,974 625 LSE
      06:41:02 2663.0 33 AT 2662.0 2663.0 Buy
      		44,936 624 LSE
      06:41:02 2663.0 47 AT 2662.0 2663.0 Buy
      		44,903 623 LSE
      06:41:02 2663.0 19 AT 2662.0 2663.0 Buy
      		44,856 622 LSE
      06:41:02 2663.0 57 AT 2662.0 2663.0 Buy
      		44,837 621 LSE
      06:41:02 2663.0 3 AT 2662.0 2663.0 Buy
      		44,780 620 LSE
      06:41:02 2663.0 65 AT 2662.0 2663.0 Buy
      		44,777 619 LSE
      06:40:25 2663.0 100 O 2662.0 2663.0 Buy
      		44,712 618 LSE
      06:36:13 2664.0 51 AT 2664.0 2665.0 Sell
      		44,612 617 LSE
      06:36:13 2664.0 15 AT 2664.0 2665.0 Sell
      		44,561 616 LSE
      06:36:13 2664.0 67 AT 2664.0 2665.0 Sell
      		44,546 615 LSE
      06:36:13 2664.0 113 AT 2664.0 2665.0 Sell
      		44,479 614 LSE
      06:36:13 2664.0 105 AT 2664.0 2665.0 Sell
      		44,366 613 LSE
      06:34:57 2664.0 23 AT 2663.0 2664.0 Buy
      		44,261 612 LSE
      06:34:57 2664.0 125 AT 2663.0 2664.0 Buy
      		44,238 611 LSE
      06:34:02 2665.0 4 O 2663.0 2665.0 Buy
      		44,113 610 LSE
      06:34:01 2663.0 12 AT 2662.0 2663.0 Buy
      		44,109 609 LSE
      06:34:01 2663.0 6 AT 2662.0 2663.0 Buy
      		44,097 608 LSE
      06:34:01 2663.0 148 AT 2662.0 2663.0 Buy
      		44,091 607 LSE
      06:34:01 2663.0 10 AT 2662.0 2663.0 Buy
      		43,943 606 LSE
      06:33:40 2662.0 18 AT 2661.0 2662.0 Buy
      		43,933 605 LSE
      06:33:40 2662.0 72 AT 2661.0 2662.0 Buy
      		43,915 604 LSE
      06:33:40 2662.0 26 AT 2661.0 2662.0 Buy
      		43,843 603 LSE
      06:33:40 2662.0 12 AT 2661.0 2662.0 Buy
      		43,817 602 LSE
      06:33:40 2662.0 41 AT 2661.0 2662.0 Buy
      		43,805 601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads