ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,836.80
      -1.21%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.415
      0.22%
      Bitcoin
      90,938.34
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,534.00
      -13.00
      ( -0.51% )
      Updated: 04:57:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:30 2670.0 46 AT 2669.0 2670.0 Buy
      		87,206 1351 LSE
      10:57:30 2670.0 4 AT 2669.0 2670.0 Buy
      		87,160 1350 LSE
      10:57:30 2670.0 10 AT 2669.0 2670.0 Buy
      		87,156 1349 LSE
      10:57:30 2670.0 63 AT 2669.0 2670.0 Buy
      		87,146 1348 LSE
      10:56:52 2669.0 10 AT 2668.0 2669.0 Buy
      		87,083 1347 LSE
      10:56:52 2669.0 37 AT 2669.0 2670.0 Sell
      		87,073 1346 LSE
      10:55:58 2669.0 40 AT 2668.0 2669.0 Buy
      		87,036 1345 LSE
      10:55:58 2669.0 38 AT 2668.0 2669.0 Buy
      		86,996 1344 LSE
      10:55:58 2669.0 93 AT 2668.0 2669.0 Buy
      		86,958 1343 LSE
      10:55:58 2669.0 10 AT 2668.0 2669.0 Buy
      		86,865 1342 LSE
      10:54:58 2669.0 2 AT 2668.0 2669.0 Buy
      		86,855 1341 LSE
      10:54:58 2669.0 6 AT 2668.0 2669.0 Buy
      		86,853 1340 LSE
      10:53:57 2669.0 7 AT 2668.0 2669.0 Buy
      		86,847 1339 LSE
      10:52:56 2669.0 7 O 2668.0 2669.0 Buy
      		86,840 1338 LSE
      10:52:51 2668.5 51 O 2668.0 2669.0
      		86,833 1337 LSE
      10:51:32 2669.0 22 AT 2668.0 2669.0 Buy
      		86,782 1336 LSE
      10:51:32 2669.0 11 AT 2668.0 2669.0 Buy
      		86,760 1335 LSE
      10:51:32 2669.0 49 AT 2668.0 2669.0 Buy
      		86,749 1334 LSE
      10:50:48 2668.0 26 AT 2668.0 2669.0 Sell
      		86,700 1333 LSE
      10:50:36 2669.0 99 AT 2669.0 2670.0 Sell
      		86,674 1332 LSE
      10:50:36 2669.0 12 AT 2669.0 2670.0 Sell
      		86,575 1331 LSE
      10:50:11 2669.0 33 AT 2669.0 2670.0 Sell
      		86,563 1330 LSE
      10:50:11 2669.0 36 AT 2669.0 2670.0 Sell
      		86,530 1329 LSE
      10:50:10 2669.0 39 AT 2668.0 2669.0 Buy
      		86,494 1328 LSE
      10:50:10 2669.0 3 AT 2668.0 2669.0 Buy
      		86,455 1327 LSE
      10:50:10 2669.0 10 AT 2668.0 2669.0 Buy
      		86,452 1326 LSE
      10:50:10 2669.0 8 AT 2668.0 2669.0 Buy
      		86,442 1325 LSE
      10:50:10 2669.0 5 AT 2668.0 2669.0 Buy
      		86,434 1324 LSE
      10:50:10 2669.0 63 AT 2668.0 2669.0 Buy
      		86,429 1323 LSE
      10:49:28 2669.423 500 O 2668.0 2670.0 Buy
      		86,366 1322 LSE
      10:48:01 2668.0 22 O 2668.0 2670.0 Sell
      		85,866 1321 LSE
      10:47:58 2669.0 30 AT 2668.0 2669.0 Buy
      		85,844 1320 LSE
      10:47:58 2669.0 9 AT 2668.0 2669.0 Buy
      		85,814 1319 LSE
      10:47:58 2669.0 5 AT 2668.0 2669.0 Buy
      		85,805 1318 LSE
      10:47:58 2669.0 16 AT 2668.0 2669.0 Buy
      		85,800 1317 LSE
      10:47:58 2668.0 8 AT 2667.0 2668.0 Buy
      		85,784 1316 LSE
      10:47:58 2668.0 162 AT 2667.0 2668.0 Buy
      		85,776 1315 LSE
      10:47:58 2668.0 58 AT 2667.0 2668.0 Buy
      		85,614 1314 LSE
      10:47:58 2668.0 80 AT 2667.0 2668.0 Buy
      		85,556 1313 LSE
      10:47:58 2667.0 31 AT 2667.0 2669.0 Sell
      		85,476 1312 LSE
      10:47:58 2667.0 29 AT 2667.0 2669.0 Sell
      		85,445 1311 LSE
      10:47:58 2667.0 106 AT 2667.0 2669.0 Sell
      		85,416 1310 LSE
      10:47:57 2669.0 1 O 2667.0 2669.0 Buy
      		85,310 1309 LSE
      10:45:10 2666.0 101 O 2665.0 2667.0
      		85,309 1308 LSE
      10:45:10 2665.0 12 AT 2663.0 2665.0 Buy
      		85,208 1307 LSE
      10:45:10 2665.0 9 AT 2663.0 2665.0 Buy
      		85,196 1306 LSE
      10:45:10 2665.0 10 AT 2663.0 2665.0 Buy
      		85,187 1305 LSE
      10:43:32 2663.0 66 AT 2662.0 2663.0 Buy
      		85,177 1304 LSE
      10:43:32 2663.0 97 AT 2662.0 2663.0 Buy
      		85,111 1303 LSE
      10:43:31 2662.0 76 AT 2662.0 2663.0 Sell
      		85,014 1302 LSE
      10:43:31 2662.0 61 AT 2661.0 2662.0 Buy
      		84,938 1301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads