ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,851.20
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      90,749.34
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,541.00
      -6.00
      ( -0.24% )
      Updated: 04:36:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:26 2662.0 75 AT 2662.0 2663.0 Sell
      		50,858 701 LSE
      07:25:25 2663.0 17 AT 2663.0 2664.0 Sell
      		50,783 700 LSE
      07:25:25 2663.0 101 AT 2663.0 2665.0 Sell
      		50,766 699 LSE
      07:25:25 2663.0 12 AT 2663.0 2665.0 Sell
      		50,665 698 LSE
      07:25:25 2663.0 187 AT 2663.0 2665.0 Sell
      		50,653 697 LSE
      07:25:25 2663.0 156 AT 2663.0 2665.0 Sell
      		50,466 696 LSE
      07:25:25 2663.0 54 AT 2663.0 2665.0 Sell
      		50,310 695 LSE
      07:25:25 2663.0 90 AT 2663.0 2665.0 Sell
      		50,256 694 LSE
      07:15:12 2664.0 8 AT 2662.0 2664.0 Buy
      		50,166 693 LSE
      07:14:11 2663.0 29 AT 2662.0 2663.0 Buy
      		50,158 692 LSE
      07:14:10 2662.0 20 AT 2661.0 2662.0 Buy
      		50,129 691 LSE
      07:14:10 2662.0 4 AT 2661.0 2662.0 Buy
      		50,109 690 LSE
      07:14:10 2662.0 64 AT 2661.0 2662.0 Buy
      		50,105 689 LSE
      07:13:26 2661.0 16 AT 2660.0 2661.0 Buy
      		50,041 688 LSE
      07:13:26 2661.0 67 AT 2660.0 2661.0 Buy
      		50,025 687 LSE
      07:11:14 2661.0 1 AT 2660.0 2661.0 Buy
      		49,958 686 LSE
      07:07:56 2660.0 31 AT 2659.0 2660.0 Buy
      		49,957 685 LSE
      07:07:56 2660.0 100 AT 2659.0 2660.0 Buy
      		49,926 684 LSE
      07:07:45 2660.0 50 AT 2659.0 2660.0 Buy
      		49,826 683 LSE
      07:07:45 2660.0 19 AT 2659.0 2660.0 Buy
      		49,776 682 LSE
      07:07:45 2660.0 23 AT 2659.0 2660.0 Buy
      		49,757 681 LSE
      07:07:45 2660.0 13 AT 2659.0 2660.0 Buy
      		49,734 680 LSE
      07:07:29 2660.0 47 AT 2659.0 2660.0 Buy
      		49,721 679 LSE
      07:06:25 2660.095 64 O 2659.0 2661.0 Buy
      		49,674 678 LSE
      07:05:22 2659.631 18 O 2659.0 2661.0 Sell
      		49,610 677 LSE
      07:04:30 2660.292 100 O 2659.0 2661.0 Buy
      		49,592 676 LSE
      07:03:06 2663.0 16 AT 2663.0 2665.0 Sell
      		49,492 675 LSE
      07:02:41 2663.629 117 O 2663.0 2665.0 Sell
      		49,476 674 LSE
      07:02:07 2664.0 73 AT 2663.0 2664.0 Buy
      		49,359 673 LSE
      07:02:00 2664.0 35 AT 2664.0 2665.0 Sell
      		49,286 672 LSE
      07:01:08 2665.0 16 AT 2664.0 2665.0 Buy
      		49,251 671 LSE
      07:01:08 2665.0 2 AT 2664.0 2665.0 Buy
      		49,235 670 LSE
      07:01:08 2665.0 18 AT 2664.0 2665.0 Buy
      		49,233 669 LSE
      07:01:08 2665.0 17 AT 2664.0 2665.0 Buy
      		49,215 668 LSE
      07:00:16 2664.0 38 AT 2663.0 2664.0 Buy
      		49,198 667 LSE
      07:00:16 2664.0 29 AT 2662.0 2664.0 Buy
      		49,160 666 LSE
      07:00:16 2664.0 14 AT 2662.0 2664.0 Buy
      		49,131 665 LSE
      07:00:16 2664.0 6 AT 2662.0 2664.0 Buy
      		49,117 664 LSE
      07:00:16 2664.0 49 AT 2662.0 2664.0 Buy
      		49,111 663 LSE
      07:00:16 2664.0 12 AT 2662.0 2664.0 Buy
      		49,062 662 LSE
      07:00:16 2664.0 17 AT 2662.0 2664.0 Buy
      		49,050 661 LSE
      07:00:16 2664.0 12 AT 2662.0 2664.0 Buy
      		49,033 660 LSE
      07:00:16 2664.0 124 AT 2662.0 2664.0 Buy
      		49,021 659 LSE
      07:00:16 2664.0 18 AT 2662.0 2664.0 Buy
      		48,897 658 LSE
      06:57:20 2663.223 21 O 2662.0 2664.0 Buy
      		48,879 657 LSE
      06:53:09 2663.994 1 O 2662.0 2664.0 Buy
      		48,858 656 LSE
      06:52:30 2663.0 110 AT 2663.0 2664.0 Sell
      		48,857 655 LSE
      06:52:30 2663.0 4 AT 2662.0 2663.0 Buy
      		48,747 654 LSE
      06:52:30 2663.0 17 AT 2662.0 2663.0 Buy
      		48,743 653 LSE
      06:52:30 2663.0 1 AT 2662.0 2663.0 Buy
      		48,726 652 LSE
      06:52:30 2663.0 10 AT 2662.0 2663.0 Buy
      		48,725 651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      NYSE
      ASA
      ASA Gold and Precious Me...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads