ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,851.20
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,771.71
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,541.00
      -6.00
      ( -0.24% )
      Updated: 04:35:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:02 2659.0 68 AT 2658.0 2659.0 Buy
      		54,351 751 LSE
      07:50:02 2659.0 15 AT 2658.0 2659.0 Buy
      		54,283 750 LSE
      07:50:02 2659.0 61 AT 2658.0 2659.0 Buy
      		54,268 749 LSE
      07:50:02 2659.0 17 AT 2658.0 2659.0 Buy
      		54,207 748 LSE
      07:46:31 2659.0 214 AT 2659.0 2660.0 Sell
      		54,190 747 LSE
      07:46:31 2659.0 133 AT 2659.0 2660.0 Sell
      		53,976 746 LSE
      07:42:09 2661.0 90 AT 2661.0 2662.0 Sell
      		53,843 745 LSE
      07:38:37 2662.02 580 O 2662.0 2664.0 Sell
      		53,753 744 LSE
      07:38:30 2663.094 29 O 2662.0 2664.0 Buy
      		53,173 743 LSE
      07:38:24 2663.093 74 O 2662.0 2664.0 Buy
      		53,144 742 LSE
      07:37:21 2663.0 68 AT 2662.0 2663.0 Buy
      		53,070 741 LSE
      07:36:06 2662.0 55 AT 2661.0 2662.0 Buy
      		53,002 740 LSE
      07:35:44 2662.0 1 AT 2661.0 2662.0 Buy
      		52,947 739 LSE
      07:35:43 2662.0 68 AT 2661.0 2662.0 Buy
      		52,946 738 LSE
      07:35:43 2662.0 6 AT 2661.0 2662.0 Buy
      		52,878 737 LSE
      07:35:43 2662.0 9 AT 2661.0 2662.0 Buy
      		52,872 736 LSE
      07:35:35 2662.0 14 O 2661.0 2662.0 Buy
      		52,863 735 LSE
      07:35:30 2663.0 1 AT 2663.0 2664.0 Sell
      		52,849 734 LSE
      07:34:40 2663.11 75 O 2663.0 2664.0 Sell
      		52,848 733 LSE
      07:33:45 2664.0 13 AT 2664.0 2665.0 Sell
      		52,773 732 LSE
      07:32:54 2663.572 10 O 2664.0 2665.0 Sell
      		52,760 731 LSE
      07:32:40 2662.0 9 AT 2662.0 2664.0 Sell
      		52,750 730 LSE
      07:32:40 2662.0 28 AT 2661.0 2662.0 Buy
      		52,741 729 LSE
      07:32:14 2662.0 70 O 2661.0 2662.0 Buy
      		52,713 728 LSE
      07:30:18 2661.0 47 AT 2661.0 2662.0 Sell
      		52,643 727 LSE
      07:30:16 2661.0 21 AT 2660.0 2661.0 Buy
      		52,596 726 LSE
      07:30:16 2661.0 61 AT 2660.0 2661.0 Buy
      		52,575 725 LSE
      07:30:08 2660.0 63 AT 2659.0 2660.0 Buy
      		52,514 724 LSE
      07:30:08 2660.0 11 AT 2659.0 2660.0 Buy
      		52,451 723 LSE
      07:30:08 2660.0 88 AT 2659.0 2660.0 Buy
      		52,440 722 LSE
      07:30:08 2660.0 93 AT 2659.0 2660.0 Buy
      		52,352 721 LSE
      07:30:08 2659.0 133 AT 2659.0 2660.0 Sell
      		52,259 720 LSE
      07:28:12 2661.0 176 AT 2660.0 2661.0 Buy
      		52,126 719 LSE
      07:28:12 2661.0 21 AT 2660.0 2661.0 Buy
      		51,950 718 LSE
      07:28:12 2661.0 28 AT 2660.0 2661.0 Buy
      		51,929 717 LSE
      07:28:12 2661.0 62 AT 2660.0 2661.0 Buy
      		51,901 716 LSE
      07:28:12 2661.0 104 AT 2660.0 2661.0 Buy
      		51,839 715 LSE
      07:28:12 2661.0 63 AT 2660.0 2661.0 Buy
      		51,735 714 LSE
      07:28:12 2661.0 89 AT 2660.0 2661.0 Buy
      		51,672 713 LSE
      07:28:12 2661.0 6 AT 2660.0 2661.0 Buy
      		51,583 712 LSE
      07:28:12 2661.0 11 AT 2660.0 2661.0 Buy
      		51,577 711 LSE
      07:26:02 2660.0 36 AT 2660.0 2661.0 Sell
      		51,566 710 LSE
      07:26:02 2660.0 60 AT 2660.0 2661.0 Sell
      		51,530 709 LSE
      07:25:33 2661.0 7 AT 2661.0 2662.0 Sell
      		51,470 708 LSE
      07:25:26 2661.0 150 AT 2660.0 2661.0 Buy
      		51,463 707 LSE
      07:25:26 2661.0 133 AT 2661.0 2662.0 Sell
      		51,313 706 LSE
      07:25:26 2661.0 60 AT 2661.0 2662.0 Sell
      		51,180 705 LSE
      07:25:26 2661.0 102 AT 2661.0 2662.0 Sell
      		51,120 704 LSE
      07:25:26 2662.0 107 AT 2662.0 2663.0 Sell
      		51,018 703 LSE
      07:25:26 2662.0 53 AT 2662.0 2663.0 Sell
      		50,911 702 LSE
      07:25:26 2662.0 75 AT 2662.0 2663.0 Sell
      		50,858 701 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      NYSE
      PCM
      PCM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads