ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,866.00
      -1.07%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,734.64
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,542.00
      -5.00
      ( -0.20% )
      Updated: 04:21:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:08 2658.0 85 AT 2657.0 2658.0 Buy
      		13,009 151 LSE
      03:38:02 2658.0 81 AT 2658.0 2659.0 Sell
      		12,924 150 LSE
      03:38:02 2658.0 91 AT 2658.0 2659.0 Sell
      		12,843 149 LSE
      03:37:36 2659.0 32 AT 2658.0 2659.0 Buy
      		12,752 148 LSE
      03:37:36 2659.0 53 AT 2659.0 2661.0 Sell
      		12,720 147 LSE
      03:37:36 2659.0 23 AT 2659.0 2661.0 Sell
      		12,667 146 LSE
      03:37:04 2660.0 29 AT 2660.0 2661.0 Sell
      		12,644 145 LSE
      03:37:04 2660.0 29 AT 2660.0 2661.0 Sell
      		12,615 144 LSE
      03:37:04 2660.0 33 AT 2660.0 2661.0 Sell
      		12,586 143 LSE
      03:35:52 2661.0 76 AT 2661.0 2662.0 Sell
      		12,553 142 LSE
      03:35:05 2662.0 216 AT 2661.0 2662.0 Buy
      		12,477 141 LSE
      03:35:03 2661.0 43 AT 2660.0 2661.0 Buy
      		12,261 140 LSE
      03:35:03 2661.0 10 AT 2660.0 2661.0 Buy
      		12,218 139 LSE
      03:35:02 2661.0 4 AT 2661.0 2662.0 Sell
      		12,208 138 LSE
      03:35:02 2661.0 19 AT 2660.0 2661.0 Buy
      		12,204 137 LSE
      03:35:02 2661.0 29 AT 2660.0 2661.0 Buy
      		12,185 136 LSE
      03:35:02 2661.0 48 AT 2660.0 2661.0 Buy
      		12,156 135 LSE
      03:34:39 2661.0 42 AT 2661.0 2662.0 Sell
      		12,108 134 LSE
      03:34:39 2661.0 68 AT 2661.0 2662.0 Sell
      		12,066 133 LSE
      03:33:56 2661.0 126 AT 2661.0 2662.0 Sell
      		11,998 132 LSE
      03:33:11 2661.0 1 O 2659.0 2661.0 Buy
      		11,872 131 LSE
      03:33:07 2660.55 37 O 2659.0 2661.0 Buy
      		11,871 130 LSE
      03:33:02 2660.0 19 AT 2660.0 2662.0 Sell
      		11,834 129 LSE
      03:31:43 2662.0 33 AT 2661.0 2662.0 Buy
      		11,815 128 LSE
      03:31:43 2662.0 16 AT 2661.0 2662.0 Buy
      		11,782 127 LSE
      03:31:43 2662.0 49 AT 2660.0 2662.0 Buy
      		11,766 126 LSE
      03:31:43 2662.0 66 AT 2660.0 2662.0 Buy
      		11,717 125 LSE
      03:30:49 2660.653 85 O 2659.0 2662.0 Buy
      		11,651 124 LSE
      03:28:58 2664.0 63 AT 2664.0 2665.0 Sell
      		11,566 123 LSE
      03:28:08 2663.0 255 AT 2662.0 2663.0 Buy
      		11,503 122 LSE
      03:27:54 2662.0 14 AT 2661.0 2662.0 Buy
      		11,248 121 LSE
      03:27:54 2662.0 41 AT 2660.0 2662.0 Buy
      		11,234 120 LSE
      03:27:54 2662.0 100 AT 2660.0 2662.0 Buy
      		11,193 119 LSE
      03:27:54 2662.0 29 AT 2660.0 2662.0 Buy
      		11,093 118 LSE
      03:27:46 2662.0 53 AT 2662.0 2664.0 Sell
      		11,064 117 LSE
      03:27:41 2662.0 13 AT 2661.0 2662.0 Buy
      		11,011 116 LSE
      03:27:41 2662.0 42 AT 2661.0 2662.0 Buy
      		10,998 115 LSE
      03:27:41 2662.0 9 AT 2660.0 2662.0 Buy
      		10,956 114 LSE
      03:27:25 2661.0 14 AT 2660.0 2661.0 Buy
      		10,947 113 LSE
      03:27:25 2661.0 24 AT 2660.0 2661.0 Buy
      		10,933 112 LSE
      03:27:25 2661.0 36 AT 2660.0 2661.0 Buy
      		10,909 111 LSE
      03:27:25 2661.0 29 AT 2660.0 2661.0 Buy
      		10,873 110 LSE
      03:27:25 2661.0 84 AT 2660.0 2661.0 Buy
      		10,844 109 LSE
      03:27:25 2661.0 111 AT 2660.0 2661.0 Buy
      		10,760 108 LSE
      03:27:11 2661.0 284 O 2660.0 2661.0 Buy
      		10,649 107 LSE
      03:26:52 2660.288 15 O 2659.0 2661.0 Buy
      		10,365 106 LSE
      03:26:51 2661.101 753 O 2659.0 2661.0 Buy
      		10,350 105 LSE
      03:26:01 2662.0 7 AT 2660.0 2662.0 Buy
      		9,597 104 LSE
      03:26:01 2662.0 40 AT 2660.0 2662.0 Buy
      		9,590 103 LSE
      03:25:49 2660.0 29 AT 2659.0 2660.0 Buy
      		9,550 102 LSE
      03:25:49 2660.0 120 AT 2659.0 2660.0 Buy
      		9,521 101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads