ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,844.40
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.56
      0.43%
      Bitcoin
      90,780.19
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,539.00
      -8.00
      ( -0.31% )
      Updated: 04:49:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:31 2662.0 61 AT 2661.0 2662.0 Buy
      		84,938 1301 LSE
      10:43:31 2662.0 60 AT 2661.0 2662.0 Buy
      		84,877 1300 LSE
      10:43:31 2662.0 26 AT 2661.0 2662.0 Buy
      		84,817 1299 LSE
      10:43:30 2661.0 124 AT 2660.0 2661.0 Buy
      		84,791 1298 LSE
      10:43:30 2661.0 103 AT 2660.0 2661.0 Buy
      		84,667 1297 LSE
      10:43:30 2661.0 68 AT 2661.0 2662.0 Sell
      		84,564 1296 LSE
      10:43:30 2661.0 263 AT 2661.0 2662.0 Sell
      		84,496 1295 LSE
      10:43:30 2661.0 123 AT 2661.0 2662.0 Sell
      		84,233 1294 LSE
      10:43:28 2662.0 14 AT 2662.0 2663.0 Sell
      		84,110 1293 LSE
      10:43:28 2662.0 7 AT 2662.0 2663.0 Sell
      		84,096 1292 LSE
      10:43:08 2663.0 65 AT 2663.0 2665.0 Sell
      		84,089 1291 LSE
      10:43:08 2663.0 82 AT 2663.0 2665.0 Sell
      		84,024 1290 LSE
      10:42:39 2665.0 150 AT 2665.0 2666.0 Sell
      		83,942 1289 LSE
      10:42:39 2665.0 16 AT 2665.0 2666.0 Sell
      		83,792 1288 LSE
      10:42:39 2665.0 20 AT 2665.0 2666.0 Sell
      		83,776 1287 LSE
      10:42:39 2665.0 31 AT 2665.0 2666.0 Sell
      		83,756 1286 LSE
      10:42:39 2666.0 100 AT 2666.0 2667.0 Sell
      		83,725 1285 LSE
      10:42:39 2666.0 37 AT 2665.0 2666.0 Buy
      		83,625 1284 LSE
      10:42:39 2666.0 3 AT 2665.0 2666.0 Buy
      		83,588 1283 LSE
      10:42:32 2666.0 45 AT 2665.0 2666.0 Buy
      		83,585 1282 LSE
      10:42:21 2666.0 31 AT 2666.0 2667.0 Sell
      		83,540 1281 LSE
      10:42:21 2666.0 30 AT 2666.0 2667.0 Sell
      		83,509 1280 LSE
      10:42:21 2666.0 64 AT 2666.0 2667.0 Sell
      		83,479 1279 LSE
      10:42:21 2666.0 69 AT 2666.0 2667.0 Sell
      		83,415 1278 LSE
      10:42:21 2667.0 39 AT 2667.0 2669.0 Sell
      		83,346 1277 LSE
      10:42:21 2667.0 90 AT 2667.0 2669.0 Sell
      		83,307 1276 LSE
      10:42:21 2667.0 100 AT 2667.0 2669.0 Sell
      		83,217 1275 LSE
      10:42:21 2667.0 31 AT 2667.0 2669.0 Sell
      		83,117 1274 LSE
      10:42:21 2667.0 35 AT 2667.0 2669.0 Sell
      		83,086 1273 LSE
      10:42:21 2667.0 164 AT 2667.0 2669.0 Sell
      		83,051 1272 LSE
      10:41:36 2668.0 9 AT 2667.0 2668.0 Buy
      		82,887 1271 LSE
      10:41:36 2668.0 13 AT 2667.0 2668.0 Buy
      		82,878 1270 LSE
      10:41:36 2668.0 9 AT 2667.0 2668.0 Buy
      		82,865 1269 LSE
      10:41:36 2668.0 59 AT 2667.0 2668.0 Buy
      		82,856 1268 LSE
      10:40:50 2667.0 156 AT 2667.0 2668.0 Sell
      		82,797 1267 LSE
      10:39:46 2668.0 8 AT 2667.0 2668.0 Buy
      		82,641 1266 LSE
      10:39:46 2668.0 61 AT 2667.0 2668.0 Buy
      		82,633 1265 LSE
      10:39:32 2668.0 52 AT 2668.0 2669.0 Sell
      		82,572 1264 LSE
      10:39:32 2668.0 8 AT 2668.0 2669.0 Sell
      		82,520 1263 LSE
      10:39:02 2668.0 13 AT 2667.0 2668.0 Buy
      		82,512 1262 LSE
      10:39:02 2668.0 17 AT 2667.0 2668.0 Buy
      		82,499 1261 LSE
      10:38:28 2667.0 30 AT 2667.0 2669.0 Sell
      		82,482 1260 LSE
      10:38:28 2667.0 23 AT 2667.0 2669.0 Sell
      		82,452 1259 LSE
      10:38:28 2667.0 113 AT 2667.0 2669.0 Sell
      		82,429 1258 LSE
      10:38:28 2667.0 11 AT 2667.0 2669.0 Sell
      		82,316 1257 LSE
      10:38:28 2667.0 1 AT 2666.0 2667.0 Buy
      		82,305 1256 LSE
      10:38:28 2667.0 27 AT 2666.0 2667.0 Buy
      		82,304 1255 LSE
      10:38:28 2667.0 8 AT 2666.0 2667.0 Buy
      		82,277 1254 LSE
      10:38:05 2666.0 65 AT 2665.0 2666.0 Buy
      		82,269 1253 LSE
      10:38:05 2666.0 15 AT 2665.0 2666.0 Buy
      		82,204 1252 LSE
      10:38:05 2666.0 7 AT 2665.0 2666.0 Buy
      		82,189 1251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads